The Prague Stock Exchange and RM-System - daily results dne 1.11.2017
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 7.11.2017 6.11.2017 3.11.2017 2.11.2017 1.11.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 16 300.00 | 0.00% | 7 683 182 | 470 | 16 500.00 | -0.90% | 82 813 | 5 | ||||||
| KOFOLA CS | 404.00 | -0.12% | 44 513 | 110 | 406.90 | 0.00% | 4 069 | 10 | ||||||
| TWITTER, INC | 400.00 | -2.43% | 4 000 | 10 | ||||||||||
| VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 10 320 | 12 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 517.00 | +0.85% | 28 823 | 19 | ||||||||||
| MICROSOFT CORP. | 1 833.40 | -0.81% | 36 668 | 20 | ||||||||||
| VÍTKOVICE | 124.50 | 0.00% | 7 470 | 60 | ||||||||||
| METROSTAV | 1 116.00 | -6.92% | 67 032 | 60 | ||||||||||
| MERCEDES-BENZ GROU | 1 860.00 | +1.57% | 115 080 | 62 | ||||||||||
| INTEL CORP. | 1 000.00 | +6.04% | 103 964 | 105 | ||||||||||
| FORTUNA | 147.75 | -0.17% | 811 480 | 5 500 | 145.60 | -1.62% | 44 682 | 307 | ||||||
| DEUTSCHE BANK AG | 363.00 | -0.57% | 126 800 | 350 | ||||||||||
| VIG | 647.00 | +0.03% | 5 064 214 | 7 869 | 645.00 | 0.00% | 247 061 | 383 | ||||||
| UNIPETROL | 377.00 | +0.24% | 43 043 407 | 113 501 | 378.80 | -0.32% | 265 097 | 696 | ||||||
| PFNONWOVENS | 857.60 | -0.79% | 1 401 673 | 1 634 | 852.00 | -0.58% | 608 092 | 715 | ||||||
| O2 C.R. | 267.00 | -0.48% | 17 546 863 | 65 538 | 269.00 | +0.56% | 252 805 | 940 | ||||||
| ERSTE GROUP BANK A | 956.00 | +0.44% | 25 924 357 | 27 118 | 959.50 | +1.00% | 904 668 | 943 | ||||||
| VOLKSWAGEN AG | 4 216.70 | +7.84% | 6 362 475 | 1 568 | ||||||||||
| CETV | 100.30 | -0.20% | 9 131 064 | 91 029 | 100.00 | 0.00% | 160 945 | 1 608 | ||||||
| DEUTSCHE TELEKOM | 404.00 | -0.27% | 692 687 | 1 724 | ||||||||||
| ||||||||||||||
