The Prague Stock Exchange and RM-System - daily results dne 11.4.2012
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 17.4.2012 16.4.2012 13.4.2012 12.4.2012 11.4.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 845.10 | +0.01% | 845 | 1 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 335.00 | -4.29% | 1 675 | 5 | ||||||||||
| MICROSOFT CORP. | 582.00 | -0.17% | 8 730 | 15 | ||||||||||
| INTEL CORP. | 524.10 | +0.26% | 10 482 | 20 | ||||||||||
| CUKROVAR VRBÁTKY | 10 000.00 | +3.09% | 200 000 | 20 | ||||||||||
| PHILIP MORRIS ČR A | 11 655.00 | +0.26% | 7 302 587 | 627 | 11 751.20 | +0.01% | 328 093 | 28 | ||||||
| UNIPETROL | 170.50 | -0.29% | 4 041 943 | 23 630 | 169.30 | +0.06% | 9 312 | 55 | ||||||
| MCDONALDS CORP. | 1 875.00 | -0.09% | 187 900 | 100 | ||||||||||
| VOLKSWAGEN AG | 2 910.00 | +1.85% | 288 799 | 100 | ||||||||||
| VÍTKOVICE | 425.00 | 0.00% | 70 625 | 165 | ||||||||||
| VIG | 788.00 | +3.67% | 17 414 957 | 22 482 | 780.10 | +1.68% | 135 068 | 175 | ||||||
| PFNONWOVENS | 433.00 | 0.00% | 1 675 895 | 3 859 | 438.00 | +1.15% | 82 432 | 188 | ||||||
| DEUTSCHE TELEKOM | 223.00 | 0.00% | 44 600 | 200 | ||||||||||
| KOMERČNÍ BANKA | 3 611.00 | +1.35% | 388 852 122 | 106 775 | 3 630.10 | +0.87% | 797 716 | 220 | ||||||
| TATRA | 104.00 | +2.97% | 58 386 | 559 | ||||||||||
| KITD, v likvidaci | 135.30 | +1.53% | 2 996 417 | 21 999 | 136.00 | -0.72% | 129 819 | 950 | ||||||
| AAA AUTO | 18.87 | +0.16% | 18 923 | 1 000 | 18.60 | +0.54% | 28 036 | 1 510 | ||||||
| FORTUNA | 98.30 | +0.25% | 3 298 284 | 33 476 | 99.40 | +0.20% | 256 114 | 2 610 | ||||||
| CPI FIM | 87.99 | -0.59% | 1 942 228 | 22 617 | 88.00 | -2.11% | 348 907 | 3 990 | ||||||
| ČEZ | 784.00 | -0.44% | 336 052 495 | 427 773 | 787.70 | -0.16% | 3 274 419 | 4 169 | ||||||
| ||||||||||||||
