The Prague Stock Exchange and RM-System - daily results dne 13.1.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.1.2003 16.1.2003 15.1.2003 14.1.2003 13.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DERMACOL | 350.00 | -7.89% | 350 | 1 | ||||||||||
| HOTEL FORUM PRAHA | 496.00 | +1.18% | 496 | 1 | ||||||||||
| INTERHOTEL VORONĚŽ | 569.20 | +9.99% | 569 | 1 | ||||||||||
| MUZO | 10 000.00 | -4.76% | 10 000 | 1 | ||||||||||
| JM ENERGETIKA | 2 538.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 2 900 | 1 | ||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 609.00 | +0.14% | 609 | 1 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 297.10 | 0.00% | 1 297 | 1 | ||||||||||
| KABELOVNA DĚČÍN | 1 650.00 | -8.33% | 3 300 | 2 | ||||||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 451.10 | -4.14% | 902 | 2 | ||||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 766.10 | +0.05% | 3 532 | 2 | ||||||
| INTERHOTEL OLYMPIK | 477.00 | 0.00% | 954 | 2 | ||||||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 783.00 | +0.24% | 2 383 | 3 | ||||||
| ODKOLEK | 326.40 | +12.55% | 979 | 3 | ||||||||||
| KABLO ELEKTRO | 1 787.00 | 0.00% | 0 | 0 | 2 201.00 | -0.85% | 6 603 | 3 | ||||||
| PARAMO | 400.00 | 0.00% | 0 | 0 | 433.00 | -4.20% | 1 299 | 3 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 2 004.10 | +0.04% | 6 012 | 3 | ||||||
| PHILIP MORRIS ČR A | 11 093.00 | -0.06% | 43 851 298 | 3 930 | 11 111.00 | -1.23% | 33 333 | 3 | ||||||
| ŽĎAS | 253.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 720 | 3 | ||||||
| NKT CABLES | 621.00 | 0.00% | 0 | 0 | 704.00 | -0.02% | 2 816 | 4 | ||||||
| TYLEX LETOVICE | 120.00 | +3.89% | 600 | 5 | ||||||||||
| ||||||||||||||
