The Prague Stock Exchange and RM-System - daily results dne 15.6.2001
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
21.6.2001 20.6.2001 19.6.2001 18.6.2001 15.6.2001 |
The Prague Sotck Exchange and RM-System - daily results - 15.6.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESNÍ SPOL.H.KRÁL. | 120.30 | -2.03% | 120 | 1 | ||||||||||
PHILIP MORRIS ČR A | 5 901.00 | -0.33% | 959 920 | 161 | 5 860.00 | -1.67% | 5 860 | 1 | ||||||
SM ENERGETIKA | 1 650.00 | 0.00% | 0 | 0 | 1 522.10 | -8.03% | 3 044 | 2 | ||||||
SM PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 1 709.00 | 0.00% | 3 418 | 2 | ||||||
SETUZA | 388.00 | 0.00% | 0 | 0 | 415.00 | -3.48% | 830 | 2 | ||||||
SELGEN | 186.30 | -0.58% | 373 | 2 | ||||||||||
SLADOVNA HODONICE | 405.10 | +0.24% | 810 | 2 | ||||||||||
CIMEX KONCERN | 101.00 | -0.98% | 202 | 2 | ||||||||||
STOCK PLZEŇ | 6 200.00 | 0.00% | 0 | 0 | 5 800.00 | -4.13% | 11 600 | 2 | ||||||
PRECIOSA-LUSTRY | 94.70 | -0.73% | 189 | 2 | ||||||||||
INTERHOTEL VORONĚŽ | 203.50 | -9.99% | 407 | 2 | ||||||||||
BIŽUTERIE ČS.MINC | 245.00 | 0.00% | 490 | 2 | ||||||||||
BRISTOL | 206.20 | +0.48% | 412 | 2 | ||||||||||
HOTEL PANORAMA | 295.10 | 0.00% | 590 | 2 | ||||||||||
HOTEL JALTA PRAHA | 1 250.00 | 0.00% | 3 725 | 3 | ||||||||||
ENERGOMONTÁŽE LIB. | 201.90 | 0.00% | 0 | 0 | 202.00 | -9.09% | 606 | 3 | ||||||
ČECHOFRACHT | 830.40 | -4.96% | 2 534 | 3 | ||||||||||
LÁZNĚ LUHAČOVICE | 363.00 | +0.41% | 1 089 | 3 | ||||||||||
SHD-KOMES | 70.10 | 0.00% | 210 | 3 | ||||||||||
VINIUM | 84.50 | +5.09% | 254 | 3 | ||||||||||
|