The Prague Stock Exchange and RM-System - daily results dne 16.6.2014
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
20.6.2014 19.6.2014 18.6.2014 17.6.2014 16.6.2014 |
The Prague Sotck Exchange and RM-System - daily results - 16.6.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTEL CORP. | 594.30 | -0.11% | 1 189 | 2 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 975.50 | +4.93% | 39 878 | 5 | ||||||||||
SELGEN | 3 443.00 | +1.26% | 34 430 | 10 | ||||||||||
PHILIP MORRIS ČR A | 10 351.00 | -0.90% | 6 096 468 | 585 | 10 460.00 | +0.20% | 104 600 | 10 | ||||||
MICROSOFT CORP. | 837.70 | +0.22% | 10 890 | 13 | ||||||||||
ČESKÁ SPOŘITELNA | 1 060.00 | -0.93% | 21 200 | 20 | ||||||||||
VOLKSWAGEN AG | 5 300.00 | 0.00% | 148 400 | 28 | ||||||||||
KOMERČNÍ BANKA | 4 738.00 | +0.17% | 60 962 815 | 12 912 | 4 740.00 | +0.42% | 141 665 | 30 | ||||||
VÍTKOVICE | 320.30 | 0.00% | 17 645 | 55 | ||||||||||
VIG | 1 054.00 | +0.76% | 851 411 | 806 | 1 053.20 | +1.48% | 134 111 | 127 | ||||||
STOCK | 105.00 | +1.45% | 130 620 | 1 244 | 104.00 | +1.76% | 26 000 | 250 | ||||||
UNIPETROL | 131.80 | -0.26% | 160 225 | 1 227 | 130.20 | +0.08% | 32 550 | 250 | ||||||
DEUTSCHE TELEKOM | 340.20 | -0.85% | 122 760 | 360 | ||||||||||
PLG LOBKOWICZ | 155.00 | -0.90% | 4 069 819 | 26 242 | 157.20 | +0.13% | 80 432 | 512 | ||||||
ERSTE GROUP BANK A | 711.50 | -0.35% | 30 793 411 | 43 402 | 711.20 | -0.39% | 687 432 | 968 | ||||||
NOKIA CORP. | 158.00 | -1.31% | 178 696 | 1 116 | ||||||||||
O2 C.R. | 292.30 | -0.03% | 105 801 785 | 361 912 | 292.00 | 0.00% | 753 696 | 2 581 | ||||||
ČEZ | 604.00 | +0.17% | 71 265 244 | 118 022 | 603.90 | +0.15% | 2 227 102 | 3 692 | ||||||
TATRA | 15.50 | -2.51% | 61 543 | 3 963 | ||||||||||
CPI FIM | 14.80 | -1.33% | 603 209 | 39 799 | 15.00 | -0.66% | 67 886 | 4 505 | ||||||
|