The Prague Stock Exchange and RM-System - daily results dne 16.7.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.7.1999 21.7.1999 20.7.1999 19.7.1999 16.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROVYSOČINA | 50.00 | +6.83% | 50 | 1 | ||||||||||
| ČESKÉ PŘÍSTAVY | 55.00 | 0.00% | 55 | 1 | ||||||||||
| ČKD HRONOV | 80.00 | 0.00% | 80 | 1 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 353.00 | 0.00% | 0 | 0 | 3 400.00 | +1.19% | 3 400 | 1 | ||||||
| INFUSIA | 181.00 | -4.68% | 181 | 1 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 210.00 | 0.00% | 0 | 0 | 1 700.20 | 0.00% | 1 700 | 1 | ||||||
| JIHOČESKÁ KERAMIKA | 635.10 | 0.00% | 635 | 1 | ||||||||||
| STOCK PLZEŇ | 3 300.00 | 0.00% | 0 | 0 | 3 525.00 | +0.71% | 3 525 | 1 | ||||||
| PIVOV.KRUŠOVICE | 630.00 | -10.00% | 630 | 1 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 1 980.00 | 0.00% | 0 | 0 | 2 000.00 | +9.39% | 2 000 | 1 | ||||||
| ZPA NOVÁ PAKA | 62.20 | +1.63% | 62 | 1 | ||||||||||
| INTERHOT.PARKHOTEL | 150.10 | +2.03% | 300 | 2 | ||||||||||
| PROFIT FOND IF | 570.00 | +1.31% | 1 140 | 2 | ||||||||||
| BH CAPITAL | 532.80 | 0.00% | 1 066 | 2 | ||||||||||
| PIVOVAR V.POPOVICE | 61.70 | -0.64% | 123 | 2 | ||||||||||
| SUBTERRA | 95.40 | -6.83% | 191 | 2 | ||||||||||
| VULKAN | 115.00 | -2.12% | 230 | 2 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 417.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 5 400 | 2 | ||||||
| PLIVA - LACHEMA | 397.10 | 0.00% | 0 | 0 | 385.00 | +2.63% | 770 | 2 | ||||||
| KAOLIN HLUBANY | 599.30 | +9.96% | 1 798 | 3 | ||||||||||
| ||||||||||||||
