The Prague Stock Exchange and RM-System - daily results dne 17.10.2017

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.10.2017  20.10.2017  19.10.2017  18.10.2017 17.10.2017

The Prague Sotck Exchange and RM-System - daily results - 17.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Holcim (Česko)					2 951.10	-1.63%	2 951	1
ENERGOAQUA	2 390.00	0.00%	0	0	2 600.00	0.00%	10 400	4
JÁCHYMOV PM	1 225.00	0.00%	0	0	1 310.00	+0.76%	6 550	5
KAROSERIA					1 005.00	-8.64%	6 084	6
EXXON MOBIL CORP.					1 855.00	-1.32%	12 985	7
INTEL CORP.					860.00	0.00%	8 600	10
STOCK	72.90	-0.82%	375 954	5 134	73.40	+0.13%	734	10
OHL ŽS					2 080.20	-19.99%	22 882	11
AKRO OPF GLOBAL.					390.20	-12.31%	5 853	15
MCDONALDS CORP.					3 617.70	+0.46%	72 354	20
PHILIP MORRIS ČR A	16 574.00	+0.29%	17 070 049	1 031	16 788.60	+1.38%	414 343	25
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	-0.49%	320 000	32
PFNONWOVENS	885.00	-0.94%	2 228 342	2 511	890.00	0.00%	44 500	50
FORTUNA	147.60	+1.79%	2 078 862	14 293	145.00	-1.76%	14 500	100
VÍTKOVICE					132.00	+2.80%	13 200	100
KOFOLA CS	406.00	+0.25%	80 650	198	405.00	-0.83%	44 550	110
VOLKSWAGEN AG					3 799.00	+0.50%	452 929	120
VIG	645.70	+0.19%	2 571 036	3 978	644.60	+0.09%	164 373	255
KOMERČNÍ BANKA	973.70	-0.72%	98 862 215	101 281	976.00	-0.61%	397 901	405
ERSTE GROUP BANK A	960.20	+1.63%	28 263 729	29 609	960.00	+1.11%	522 900	550
‹‹ First 60     Next 20 ›