The Prague Stock Exchange and RM-System - daily results dne 18.12.2013

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2013  20.12.2013  19.12.2013 18.12.2013  17.12.2013

The Prague Sotck Exchange and RM-System - daily results - 18.12.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
POŠT.TISK.CENIN					1 820.00	+10.30%	1 820	1
MCDONALDS CORP.					1 910.00	-0.29%	9 550	5
VOLKSWAGEN AG					5 135.70	-0.17%	51 357	10
AKRO OPF GLOBAL.					705.60	-0.61%	21 172	30
TOMA	670.00	0.00%	0	0	687.70	-0.33%	24 080	35
PHILIP MORRIS ČR A	10 600.00	+0.75%	9 810 856	927	10 618.00	+0.41%	402 330	38
ČESKÁ SPOŘITELNA					960.00	0.00%	48 000	50
MICROSOFT CORP.					735.00	-1.22%	47 124	64
VIG	973.70	+0.74%	1 609 273	1 652	981.20	+1.15%	92 905	95
PRAZSKE SLUZBY	847.00	0.00%	0	0	790.00	0.00%	106 390	135
VÍTKOVICE					343.00	+1.17%	49 405	144
KOMERČNÍ BANKA	4 303.00	+1.34%	292 936 176	68 565	4 328.00	+1.57%	682 457	159
UNIPETROL	167.00	0.00%	3 425 587	20 516	167.00	+0.85%	41 876	251
O2 C.R.	292.70	+0.52%	183 576 263	629 471	292.70	+0.58%	73 471	252
PFNONWOVENS	591.00	+0.17%	12 523 197	21 157	590.10	+1.49%	225 392	382
RMS MEZZANINE	1.00	0.00%	0	0	1.20	+9.09%	1 200	1 000
AAA AUTO					30.90	0.00%	95 396	3 090
ČEZ	517.80	+0.58%	231 287 687	447 815	519.00	+0.95%	2 159 323	4 171
ERSTE GROUP BANK A	685.30	+3.13%	123 955 354	181 699	686.90	+3.29%	3 045 650	4 503
NOKIA CORP.					153.00	+5.37%	778 280	5 204
‹‹ First 60     Next 20 ›