The Prague Stock Exchange and RM-System - daily results dne 2.10.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.10.1998 7.10.1998 6.10.1998 5.10.1998 2.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CS TRADING | 120.00 | -5.88% | 120 | 1 | ||||||||||
| FAVORIT ROKYCANY | 34.50 | -4.16% | 35 | 1 | ||||||||||
| FOSFA | 22.10 | -4.32% | 22 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 580.00 | -1.69% | 580 | 1 | ||||||||||
| WIENERBERGER C.P. | 541.20 | +4.98% | 0 | 0 | 569.30 | -0.74% | 569 | 1 | ||||||
| LECOTEX | 106.00 | 0.00% | 106 | 1 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 278.00 | +9.88% | 278 | 1 | ||||||||||
| METALIMEX | 1 755.00 | -9.95% | 1 755 | 1 | ||||||||||
| MORAVSKÉ KOVÁRNY | 51.00 | -8.92% | 51 | 1 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 280.00 | 0.00% | 0 | 0 | 2 240.00 | 0.00% | 2 240 | 1 | ||||||
| DEZA | 368.70 | -8.78% | 369 | 1 | ||||||||||
| IF METALL | 455.00 | -9.93% | 455 | 1 | ||||||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 9 000.00 | -9.99% | 9 000 | 1 | ||||||
| RUBÍN DYN.IF | 476.00 | 0.00% | 476 | 1 | ||||||||||
| EUROGARANT | 152.00 | 0.00% | 304 | 2 | ||||||||||
| VODNÍ STAVBY | 194.00 | +2.64% | 7 760 | 40 | 200.00 | -1.73% | 400 | 2 | ||||||
| KERAMIKA HOB | 1 395.00 | 0.00% | 0 | 0 | 1 242.10 | -9.93% | 2 484 | 2 | ||||||
| RAPID | 1 473.00 | -9.96% | 2 946 | 2 | ||||||||||
| RUDOLF JELÍNEK | 194.56 | 0.00% | 0 | 0 | 118.10 | -4.75% | 236 | 2 | ||||||
| MOSTÁRNA HUSTOPEČE | 20.00 | +5.26% | 40 | 2 | ||||||||||
| ||||||||||||||
