The Prague Stock Exchange and RM-System - daily results dne 2.3.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.3.2012 7.3.2012 6.3.2012 5.3.2012 2.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRNĚN.VODÁR.A KAN. | 1 240.00 | 0.00% | 2 480 | 2 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 050.00 | -8.69% | 2 100 | 2 | ||||||||||
| ŠMERAL BRNO | 255.60 | -0.03% | 2 813 | 11 | ||||||||||
| SM VOD.A KAN.OVA | 1 550.00 | 0.00% | 18 600 | 12 | ||||||||||
| ČESKÁ SPOŘITELNA | 846.10 | -0.01% | 12 692 | 15 | ||||||||||
| METROSTAV | 900.10 | +0.01% | 18 002 | 20 | ||||||||||
| PFNONWOVENS | 449.50 | -0.11% | 7 156 829 | 15 917 | 455.00 | -0.02% | 13 650 | 30 | ||||||
| VOLKSWAGEN AG | 3 181.50 | +0.61% | 142 539 | 45 | ||||||||||
| MCDONALDS CORP. | 1 854.20 | -0.24% | 92 710 | 50 | ||||||||||
| PHILIP MORRIS ČR A | 11 450.00 | -0.87% | 8 989 170 | 780 | 11 632.00 | +0.33% | 662 667 | 57 | ||||||
| AKRO OPF GLOBAL. | 231.00 | -0.08% | 17 787 | 77 | ||||||||||
| MICROSOFT CORP. | 599.00 | +1.09% | 59 900 | 100 | ||||||||||
| VIG | 836.90 | +0.35% | 2 888 402 | 3 451 | 843.90 | +0.83% | 84 199 | 100 | ||||||
| VÍTKOVICE | 440.00 | 0.00% | 57 640 | 131 | ||||||||||
| TESLA KARLÍN | 351.00 | 0.00% | 53 352 | 152 | ||||||||||
| KOMERČNÍ BANKA | 3 719.00 | +0.65% | 258 210 052 | 69 399 | 3 720.50 | +0.88% | 1 170 903 | 315 | ||||||
| TATRA | 119.50 | +1.27% | 46 540 | 394 | ||||||||||
| KITD, v likvidaci | 189.25 | +1.47% | 11 868 142 | 62 615 | 191.10 | +2.19% | 150 076 | 780 | ||||||
| DEUTSCHE TELEKOM | 220.00 | -0.45% | 319 650 | 1 450 | ||||||||||
| FORTUNA | 100.40 | -0.37% | 2 411 923 | 23 979 | 101.10 | +0.49% | 149 090 | 1 472 | ||||||
| ||||||||||||||
