The Prague Stock Exchange and RM-System - daily results dne 22.11.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.11.2013 27.11.2013 26.11.2013 25.11.2013 22.11.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 399.00 | 1 197 | 3 | |||||||||||
| TESLA KARLÍN | 397.00 | 1 191 | 3 | |||||||||||
| AAA AUTO | 29.50 | 118 | 4 | |||||||||||
| MCDONALDS CORP. | 1 977.10 | 19 771 | 10 | |||||||||||
| ČESKÁ SPOŘITELNA | 997.80 | 9 978 | 10 | |||||||||||
| MICROSOFT CORP. | 752.60 | 11 289 | 15 | |||||||||||
| PHILIP MORRIS ČR A | 10 760.00 | +0.51% | 4 679 213 | 436 | 10 780.00 | 236 960 | 22 | |||||||
| EXXON MOBIL CORP. | 1 890.00 | 47 250 | 25 | |||||||||||
| CUKROVAR VRBÁTKY | 15 000.00 | 564 441 | 39 | |||||||||||
| KOMERČNÍ BANKA | 4 510.00 | +0.99% | 82 203 842 | 18 250 | 4 510.00 | 249 295 | 55 | |||||||
| VOLKSWAGEN AG | 4 880.00 | 602 455 | 123 | |||||||||||
| FAGRON | 90.00 | 23 580 | 262 | |||||||||||
| O2 C.R. | 296.90 | -0.47% | 107 124 525 | 359 954 | 297.50 | 92 273 | 310 | |||||||
| E4U | 69.50 | -0.71% | 20 548 | 295 | 70.50 | 26 790 | 380 | |||||||
| INTEL CORP. | 480.40 | 374 636 | 753 | |||||||||||
| UNIPETROL | 171.45 | +0.85% | 6 842 077 | 40 208 | 170.00 | 170 000 | 1 000 | |||||||
| RMS MEZZANINE | 1.15 | 0.00% | 58 | 50 | 1.20 | 1 200 | 1 000 | |||||||
| VÍTKOVICE | 334.10 | 379 164 | 1 107 | |||||||||||
| PFNONWOVENS | 578.00 | -0.84% | 6 115 904 | 10 598 | 578.00 | 1 736 240 | 3 006 | |||||||
| ČEZ | 560.60 | +0.81% | 160 310 990 | 285 973 | 560.10 | 1 893 871 | 3 377 | |||||||
| ||||||||||||||
