The Prague Stock Exchange and RM-System - daily results dne 22.5.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.5.2017 25.5.2017 24.5.2017 23.5.2017 22.5.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 1 521.30 | +19.98% | 1 521 | 1 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 9 200.00 | +3.95% | 18 300 | 2 | ||||||||||
| CUKROVAR VRBÁTKY | 13 000.00 | +18.18% | 38 000 | 3 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 000.00 | -7.40% | 10 000 | 5 | ||||||||||
| META PLATFORMS | 3 468.80 | -1.27% | 34 688 | 10 | ||||||||||
| PHILIP MORRIS ČR A | 14 047.00 | +1.61% | 560 958 | 40 | 14 000.00 | 0.00% | 266 000 | 19 | ||||||
| VOLKSWAGEN AG | 3 880.00 | +1.30% | 96 030 | 25 | ||||||||||
| MERCEDES-BENZ GROU | 1 814.00 | -0.74% | 85 303 | 47 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 449.00 | -0.06% | 75 348 | 52 | ||||||||||
| MICROSOFT CORP. | 1 605.00 | -0.92% | 112 550 | 70 | ||||||||||
| FAGRON | 82.10 | -0.24% | 6 568 | 80 | ||||||||||
| O2 C.R. | 275.00 | +0.15% | 5 148 642 | 18 711 | 276.00 | -0.36% | 35 880 | 130 | ||||||
| PFNONWOVENS | 923.70 | -3.58% | 21 798 139 | 23 519 | 919.40 | -2.19% | 126 935 | 135 | ||||||
| FORTUNA | 107.75 | -0.23% | 293 850 | 2 751 | 106.60 | -1.84% | 31 456 | 295 | ||||||
| DEUTSCHE TELEKOM | 468.00 | +1.76% | 146 070 | 315 | ||||||||||
| DEUTSCHE BANK AG | 449.40 | +2.55% | 183 377 | 405 | ||||||||||
| VIG | 652.70 | -0.50% | 9 515 294 | 14 509 | 657.00 | +0.15% | 265 372 | 406 | ||||||
| KOFOLA CS | 402.00 | 0.00% | 1 221 205 | 3 032 | 404.00 | +0.24% | 166 468 | 410 | ||||||
| NOKIA CORP. | 143.00 | +1.41% | 71 531 | 500 | ||||||||||
| KOMERČNÍ BANKA | 940.70 | -0.98% | 192 486 076 | 203 642 | 949.90 | -1.12% | 665 690 | 700 | ||||||
| ||||||||||||||
