The Prague Stock Exchange and RM-System - daily results dne 25.7.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.7.2012 30.7.2012 27.7.2012 26.7.2012 25.7.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 9 999.90 | 0.00% | 10 000 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 444.40 | +6.90% | 50 622 | 6 | ||||||||||
| SELGEN | 1 450.00 | 0.00% | 14 500 | 10 | ||||||||||
| BOHEMIA CRYS.GROUP | 76.80 | +7.71% | 1 153 | 15 | ||||||||||
| AKRO OPF PROG.SPOL | 230.00 | -0.21% | 3 450 | 15 | ||||||||||
| METROSTAV | 667.00 | -9.25% | 12 006 | 18 | ||||||||||
| VÍTKOVICE | 398.20 | -1.31% | 9 955 | 25 | ||||||||||
| PHILIP MORRIS ČR A | 11 099.00 | +0.06% | 6 181 068 | 560 | 11 121.00 | -0.71% | 334 524 | 30 | ||||||
| DEUTSCHE TELEKOM | 222.40 | -0.58% | 6 672 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 240.00 | 0.00% | 10 800 | 45 | ||||||||||
| VOLKSWAGEN AG | 3 258.00 | +1.78% | 172 390 | 53 | ||||||||||
| TATRA | 85.00 | 0.00% | 5 355 | 63 | ||||||||||
| PFNONWOVENS | 434.00 | +0.63% | 2 321 486 | 5 349 | 433.00 | +0.69% | 43 300 | 100 | ||||||
| FORTUNA | 92.95 | -0.18% | 185 959 | 1 991 | 93.80 | -0.10% | 10 016 | 107 | ||||||
| KOMERČNÍ BANKA | 3 376.00 | -0.65% | 155 093 410 | 45 553 | 3 381.10 | -0.56% | 668 851 | 197 | ||||||
| MCDONALDS CORP. | 1 844.00 | -2.08% | 461 000 | 250 | ||||||||||
| KAROSERIA | 710.00 | 0.00% | 511 202 | 720 | ||||||||||
| TESLA KARLÍN | 310.00 | 0.00% | 293 880 | 948 | ||||||||||
| KITD, v likvidaci | 69.70 | -5.80% | 769 193 | 10 993 | 67.30 | -4.80% | 64 954 | 953 | ||||||
| AAA AUTO | 18.46 | -0.05% | 18 405 | 1 000 | 18.00 | 0.00% | 18 000 | 1 000 | ||||||
| ||||||||||||||
