The Prague Stock Exchange and RM-System - daily results dne 28.5.2001
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 1.6.2001 31.5.2001 30.5.2001 29.5.2001 28.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 2 500.00 | 0.00% | 2 500 | 1 | 2 400.10 | -0.04% | 2 400 | 1 | ||||||
| DENTAL | 475.10 | 0.00% | 475 | 1 | ||||||||||
| HOCHTIEF CZ A. S. | 244.70 | 0.00% | 0 | 0 | 516.10 | +0.60% | 516 | 1 | ||||||
| BUD.MĚŠŤAN.PIVOVAR | 133.10 | -0.07% | 133 | 1 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 577.10 | +1.21% | 1 154 | 2 | ||||||||||
| TARMAC SEVEROKÁMEN | 330.00 | 0.00% | 0 | 0 | 430.10 | 0.00% | 860 | 2 | ||||||
| VÍNO MIKULOV | 341.10 | +0.14% | 682 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 830.20 | +0.01% | 3 660 | 2 | ||||||
| FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 670.00 | +0.82% | 1 340 | 2 | ||||||
| ČECHOFRACHT | 909.50 | -9.99% | 1 819 | 2 | ||||||||||
| BIŽUTERIE ČS.MINC | 241.10 | 0.00% | 482 | 2 | ||||||||||
| KAOLIN HLUBANY | 506.30 | +9.96% | 1 013 | 2 | ||||||||||
| PRECIOSA-LUSTRY | 109.10 | +9.97% | 218 | 2 | ||||||||||
| OBCHODNÍ TISKÁRNY | 285.00 | -1.72% | 570 | 2 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 90.00 | 0.00% | 180 | 2 | ||||||||||
| METALŠROT TLUMAČOV | 63.10 | 0.00% | 189 | 3 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 70.50 | -11.87% | 212 | 3 | ||||||||||
| KABLO ELEKTRO | 1 209.00 | 0.00% | 0 | 0 | 1 240.00 | 0.00% | 3 720 | 3 | ||||||
| KOVOŠROT DĚČÍN | 346.30 | -8.91% | 1 039 | 3 | ||||||||||
| GEODEZIE BRNO | 770.00 | +10.00% | 2 310 | 3 | ||||||||||
| ||||||||||||||
