The Prague Stock Exchange and RM-System - daily results dne 28.7.2017
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 3.8.2017 2.8.2017 1.8.2017 31.7.2017 28.7.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 9 245.10 | -0.59% | 9 245 | 1 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | +3.22% | 6 400 | 2 | ||||||||||
| MCDONALDS CORP. | 3 466.70 | -0.65% | 17 334 | 5 | ||||||||||
| SELGEN | 4 308.00 | -2.09% | 25 898 | 6 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 500.00 | 0.00% | 31 500 | 9 | ||||||||||
| KOMERČNÍ BANKA | 946.00 | -1.46% | 105 033 392 | 110 932 | 956.80 | -0.23% | 9 579 | 10 | ||||||
| NOKIA CORP. | 141.30 | -0.49% | 1 402 | 10 | ||||||||||
| OHL ŽS | 2 710.00 | +8.34% | 54 200 | 20 | ||||||||||
| AKRO OPF GLOBAL. | 471.30 | +0.68% | 14 139 | 30 | ||||||||||
| EXXON MOBIL CORP. | 1 844.00 | -0.75% | 59 411 | 32 | ||||||||||
| PHILIP MORRIS ČR A | 15 000.00 | -1.20% | 8 060 769 | 534 | 15 131.00 | -0.72% | 545 862 | 36 | ||||||
| MICROSOFT CORP. | 1 633.20 | -1.17% | 105 039 | 65 | ||||||||||
| VOLKSWAGEN AG | 3 577.00 | -0.76% | 343 598 | 96 | ||||||||||
| KOFOLA CS | 423.90 | -0.02% | 130 451 | 308 | 425.00 | 0.00% | 93 526 | 220 | ||||||
| VIG | 666.00 | +0.15% | 2 485 667 | 3 741 | 657.00 | -1.64% | 207 015 | 315 | ||||||
| MERCEDES-BENZ GROU | 1 618.10 | -0.73% | 550 266 | 340 | ||||||||||
| DEUTSCHE BANK AG | 402.50 | -1.12% | 221 825 | 550 | ||||||||||
| O2 C.R. | 283.90 | -0.07% | 5 219 277 | 18 407 | 283.50 | +0.18% | 169 789 | 600 | ||||||
| TWITTER, INC | 390.40 | -2.20% | 282 095 | 715 | ||||||||||
| ERSTE GROUP BANK A | 918.00 | -1.09% | 25 302 172 | 27 384 | 925.00 | -0.11% | 973 218 | 1 049 | ||||||
| ||||||||||||||
