The Prague Stock Exchange and RM-System - daily results dne 29.5.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.6.2006 1.6.2006 31.5.2006 30.5.2006 29.5.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 885.60 | 0.00% | 0 | 0 | 785.60 | +3.80% | 1 571 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 5 000.00 | +4.16% | 10 000 | 2 | ||||||
| LE CYGNE SPORT.GR. | 280.10 | -0.17% | 1 681 | 6 | ||||||||||
| SČ ENERGETIKA | 3 000.10 | -2.59% | 30 001 | 10 | ||||||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 495.00 | -4.19% | 5 005 | 10 | ||||||
| ČKD KUTNÁ HORA | 401.10 | -4.88% | 4 412 | 11 | ||||||||||
| ŠMERAL BRNO | 360.00 | 0.00% | 5 040 | 14 | ||||||||||
| TOMA | 410.00 | 0.00% | 0 | 0 | 370.00 | -7.33% | 8 880 | 24 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 833.40 | +0.19% | 22 063 | 26 | ||||||||||
| SM VOD.A KAN.OVA | 1 125.00 | 0.00% | 0 | 0 | 1 113.40 | 0.00% | 33 371 | 30 | ||||||
| VET ASSETS | 47.72 | 0.00% | 0 | 0 | 45.00 | -8.53% | 2 250 | 50 | ||||||
| ARCELORMITTAL | 2 349.00 | +3.48% | 119 514 | 51 | ||||||||||
| HYPOTEČNÍ BANKA | 1 397.00 | +1.71% | 76 835 | 55 | ||||||||||
| PHILIP MORRIS ČR A | 12 191.00 | +1.80% | 50 623 878 | 4 233 | 12 106.30 | -0.10% | 702 530 | 58 | ||||||
| SELGEN | 1 071.10 | -9.99% | 69 622 | 65 | ||||||||||
| ČESKÁ SPOŘITELNA | 701.00 | -2.57% | 56 080 | 80 | ||||||||||
| OSTROJ | 680.00 | 0.00% | 54 760 | 81 | ||||||||||
| METROSTAV | 725.00 | +6.60% | 72 500 | 100 | ||||||||||
| LESOSTAVBY ŠUMPERK | 51.00 | +4.93% | 6 681 | 131 | ||||||||||
| TATRA | 107.00 | +0.94% | 14 659 | 137 | ||||||||||
| ||||||||||||||
