The Prague Stock Exchange and RM-System - daily results dne 3.9.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.9.2004 8.9.2004 7.9.2004 6.9.2004 3.9.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 6 181.00 | -0.49% | 6 181 | 1 | ||||||||||
| NKT CABLES | 705.00 | 0.00% | 0 | 0 | 707.00 | 0.00% | 1 414 | 2 | ||||||
| KABELOVNA DĚČÍN | 1 511.20 | 0.00% | 3 022 | 2 | ||||||||||
| PHILIP MORRIS ČR A | 14 465.00 | -1.00% | 54 002 547 | 3 726 | 14 593.60 | -0.82% | 43 781 | 3 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 275.00 | +1.91% | 6 375 | 5 | ||||||
| PARAMO | 585.00 | 0.00% | 0 | 0 | 625.00 | -1.72% | 3 125 | 5 | ||||||
| UNITED ENERGY | 1 620.00 | 0.00% | 0 | 0 | 1 819.00 | +5.44% | 9 095 | 5 | ||||||
| ČKD KUTNÁ HORA | 358.00 | -4.27% | 2 506 | 7 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 311.20 | +3.25% | 2 178 | 7 | ||||||||||
| KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 342.80 | -0.54% | 21 085 | 9 | ||||||
| ČESKÝ HOLDING | 80.20 | +3.21% | 802 | 10 | ||||||||||
| SEVEROČESKÉ DOLY | 1 400.00 | +2.19% | 98 000 | 70 | 1 550.00 | +7.36% | 23 250 | 15 | ||||||
| AKRO OPF PROG.SPOL | 317.80 | 0.00% | 4 767 | 15 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 750.00 | +0.12% | 15 000 | 20 | ||||||
| SILON | 750.00 | +1.95% | 15 000 | 20 | ||||||||||
| SUBTERRA | 1 079.80 | +4.27% | 23 381 | 21 | ||||||||||
| OKD | 380.00 | 0.00% | 0 | 0 | 349.20 | -4.87% | 8 370 | 23 | ||||||
| SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 157.00 | -5.36% | 3 768 | 24 | ||||||
| ŽĎAS | 400.00 | 0.00% | 0 | 0 | 441.20 | -2.81% | 12 104 | 27 | ||||||
| AVIA | 33.10 | 0.00% | 894 | 27 | ||||||||||
| ||||||||||||||
