The Prague Stock Exchange and RM-System - daily results dne 30.11.2017

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.12.2017  5.12.2017  4.12.2017  1.12.2017 30.11.2017

The Prague Sotck Exchange and RM-System - daily results - 30.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA					9 801.00	+2.08%	9 801	1
ENERGOAQUA	2 562.00	0.00%	0	0	2 700.00	0.00%	5 400	2
PHILIP MORRIS ČR A	16 199.00	+0.92%	10 650 754	659	16 219.90	+0.19%	32 442	2
MICROSOFT CORP.					1 794.30	-0.86%	5 383	3
KAROSERIA					1 090.10	-7.23%	8 751	8
META PLATFORMS					3 856.30	-1.62%	130 759	34
TESLA KARLÍN					441.00	0.00%	16 758	38
PFNONWOVENS	815.10	+0.01%	2 623 166	3 196	827.00	+0.85%	43 530	53
METROSTAV					1 150.00	0.00%	139 803	119
KOFOLA CS	410.20	-1.28%	248 196	600	418.80	-0.52%	51 571	124
VIG	635.80	+1.57%	12 741 039	20 318	634.70	+0.09%	95 125	150
AKRO OPF GLOBAL.					390.00	-2.25%	62 014	159
UNIPETROL	379.40	-0.42%	8 086 546	21 332	380.90	+0.32%	70 322	185
ERSTE GROUP BANK A	934.00	+0.95%	27 235 520	29 139	931.20	+1.18%	186 515	200
VOLKSWAGEN AG					4 400.00	+1.14%	1 391 612	318
DEUTSCHE BANK AG					403.80	+0.47%	129 949	321
O2 C.R.	267.80	+2.29%	104 535 151	391 837	267.00	+1.25%	235 107	884
DEUTSCHE TELEKOM					390.90	+0.75%	418 595	1 070
NOKIA CORP.					113.00	-0.35%	149 328	1 323
KOMERČNÍ BANKA	899.00	-0.12%	269 911 058	299 906	903.00	-0.12%	1 955 180	2 160
‹‹ First 60     Next 20 ›