The Prague Stock Exchange and RM-System - daily results dne 30.11.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.12.2017  5.12.2017  4.12.2017  1.12.2017 30.11.2017

The Prague Sotck Exchange and RM-System - daily results - 30.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STOCK	76.80	+0.99%	1 011 045	13 160	76.90	+2.26%	171 663	2 254
FORTUNA	167.50	-0.89%	1 854 819	11 107	168.80	-2.42%	622 201	3 748
CETV	104.60	+0.38%	11 032 808	106 129	103.40	+0.58%	389 756	3 800
ČEZ	490.70	+0.76%	421 616 971	858 380	492.90	+1.63%	5 466 088	11 112
MONETA MONEY BANK	77.35	-0.39%	155 092 060	1 998 005	77.50	+0.38%	889 840	11 439
‹ Previous 20