The Prague Stock Exchange and RM-System - daily results dne 4.8.2016
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
10.8.2016 9.8.2016 8.8.2016 5.8.2016 4.8.2016 |
The Prague Sotck Exchange and RM-System - daily results - 4.8.2016 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Holcim (Česko) | 2 899.00 | 0.00% | 2 899 | 1 | ||||||||
AKRO OPF GLOBAL. | 379.90 | +0.05% | 760 | 2 | ||||||||
MCDONALDS CORP. | 2 886.00 | +0.70% | 8 658 | 3 | ||||||||
CUKROVAR VRBÁTKY | 12 000.00 | 0.00% | 44 000 | 4 | ||||||||
PHILIP MORRIS ČR A | 13 225.00 | +0.49% | 6 625 007 | 501 | 13 299.00 | -0.16% | 66 495 | 5 | ||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 050.10 | 0.00% | 21 351 | 7 | ||||||||
ENERGOAQUA | 2 515.00 | -8.55% | 103 115 | 41 | 2 770.00 | 0.00% | 27 700 | 10 | ||||
VOLKSWAGEN AG | 3 485.90 | +2.96% | 76 609 | 22 | ||||||||
MERCEDES-BENZ GROU | 1 620.00 | +0.13% | 40 500 | 25 | ||||||||
METROSTAV | 1 000.00 | 0.00% | 47 000 | 47 | ||||||||
VÍTKOVICE | 174.90 | -0.45% | 8 154 | 48 | ||||||||
TWITTER, INC | 437.20 | +6.89% | 25 452 | 60 | ||||||||
KOFOLA CS | 430.00 | 0.00% | 64 070 | 149 | 430.80 | -0.09% | 42 238 | 98 | ||||
O2 C.R. | 228.80 | +0.35% | 12 486 474 | 54 856 | 226.00 | -1.09% | 49 087 | 215 | ||||
DEUTSCHE BANK AG | 323.40 | +3.05% | 78 794 | 245 | ||||||||
UNIPETROL | 173.00 | 0.00% | 583 118 | 3 374 | 173.30 | +0.17% | 43 325 | 250 | ||||
CPI FIM | 4.80 | 0.00% | 3 350 | 700 | ||||||||
ČESKÁ SPOŘITELNA | 1 400.00 | -2.09% | 1 240 793 | 886 | ||||||||
VIG | 460.00 | -0.73% | 8 933 728 | 19 306 | 463.30 | -0.12% | 429 631 | 923 | ||||
CETV | 57.50 | +0.88% | 148 083 | 2 590 | 57.30 | +1.42% | 79 530 | 1 400 | ||||
MONETA MONEY BANK | 72.30 | -0.28% | 43 528 259 | 600 810 | 73.00 | -1.08% | 127 830 | 1 750 | ||||
FORTUNA | 90.35 | -0.06% | 168 511 | 1 857 | 91.00 | -0.54% | 233 040 | 2 541 | ||||
ČEZ | 458.90 | +0.17% | 184 702 655 | 403 810 | 458.60 | +0.35% | 1 240 417 | 2 702 | ||||
NOKIA CORP. | 133.00 | -2.84% | 427 769 | 3 254 | ||||||||
STOCK | 50.95 | -1.92% | 531 369 | 10 422 | 51.10 | -1.16% | 198 695 | 3 860 | ||||
ERSTE GROUP BANK A | 630.00 | +2.44% | 65 433 334 | 104 254 | 628.00 | +1.45% | 3 273 709 | 5 231 | ||||
KOMERČNÍ BANKA | 870.10 | -3.32% | 763 183 232 | 872 454 | 879.00 | -3.51% | 14 922 728 | 16 934 |