The Prague Stock Exchange and RM-System - daily results dne 5.10.2016
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
11.10.2016 10.10.2016 7.10.2016 6.10.2016 5.10.2016 |
The Prague Sotck Exchange and RM-System - daily results - 5.10.2016 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
MICROSOFT CORP. | 1 380.30 | -0.46% | 5 521 | 4 | ||||||||
META PLATFORMS | 3 126.00 | -0.98% | 12 504 | 4 | ||||||||
EXXON MOBIL CORP. | 2 116.10 | +0.28% | 10 581 | 5 | ||||||||
TWITTER, INC | 559.40 | -3.26% | 3 916 | 7 | ||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 80 000 | 8 | ||||
AVG TECHNOLOGIES | 600.00 | +1.76% | 6 000 | 10 | ||||||||
VÍTKOVICE | 122.00 | -0.24% | 1 464 | 12 | ||||||||
AKRO OPF PROG.SPOL | 381.10 | 0.00% | 7 241 | 19 | ||||||||
MERCEDES-BENZ GROU | 1 730.00 | +0.68% | 43 250 | 25 | ||||||||
PHILIP MORRIS ČR A | 12 443.00 | +0.42% | 27 467 163 | 2 213 | 12 520.00 | +0.16% | 325 439 | 26 | ||||
AKRO OPF GLOBAL. | 380.00 | 0.00% | 11 400 | 30 | ||||||||
TESLA KARLÍN | 455.00 | 0.00% | 17 290 | 38 | ||||||||
DEUTSCHE TELEKOM | 400.20 | -0.22% | 16 871 | 42 | ||||||||
VOLKSWAGEN AG | 3 530.00 | -0.71% | 158 712 | 45 | ||||||||
NOKIA CORP. | 137.00 | -1.43% | 6 850 | 50 | ||||||||
METROSTAV | 1 044.00 | +2.85% | 107 880 | 106 | ||||||||
FAGRON | 108.00 | -0.82% | 29 376 | 272 | ||||||||
PFNONWOVENS | 782.20 | -0.36% | 5 306 819 | 6 774 | 787.50 | -0.94% | 226 140 | 287 | ||||
DEUTSCHE BANK AG | 318.00 | -0.25% | 150 225 | 475 | ||||||||
FORTUNA | 88.00 | +0.11% | 325 832 | 3 704 | 88.40 | 0.00% | 112 869 | 1 284 | ||||
ČEZ | 436.30 | -0.39% | 189 735 590 | 435 784 | 439.00 | 0.00% | 894 749 | 2 048 | ||||
VIG | 492.10 | +1.88% | 37 650 519 | 76 280 | 493.00 | +1.46% | 1 069 421 | 2 178 | ||||
KOMERČNÍ BANKA | 868.90 | +0.86% | 203 593 794 | 235 760 | 866.90 | +0.57% | 2 425 852 | 2 813 | ||||
CETV | 56.10 | +1.45% | 741 500 | 13 289 | 55.50 | 0.00% | 166 330 | 3 000 | ||||
MONETA MONEY BANK | 78.60 | +1.22% | 150 049 281 | 1 911 609 | 79.00 | +0.63% | 530 836 | 6 752 | ||||
ERSTE GROUP BANK A | 724.00 | +1.89% | 231 700 247 | 321 415 | 722.00 | +1.13% | 6 087 586 | 8 459 | ||||
CPI FIM | 5.00 | +2.04% | 49 480 | 10 000 | ||||||||
STOCK | 48.40 | -0.21% | 2 230 531 | 46 260 | 48.60 | -0.81% | 520 870 | 10 770 |