The Prague Stock Exchange and RM-System - daily results dne 5.5.2017

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.5.2017  10.5.2017  9.5.2017 5.5.2017  4.5.2017

The Prague Sotck Exchange and RM-System - daily results - 5.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SM VOD.A KAN.OVA					2 200.00	+1.28%	8 800	4
PHILIP MORRIS ČR A	13 749.00	+1.24%	6 079 912	444	13 700.00	+0.37%	54 769	4
ŠMERAL BRNO					206.10	0.00%	1 237	6
JÁCHYMOV PM	1 342.00	0.00%	0	0	1 500.10	-11.71%	15 001	10
META PLATFORMS					3 680.00	-0.07%	55 200	15
MICROSOFT CORP.					1 694.70	-0.02%	30 503	18
INTEL CORP.					914.50	+0.49%	20 119	22
ŽPSV UH. OSTROH					1 650.00	0.00%	49 502	30
ENERGOAQUA	2 660.00	0.00%	0	0	2 611.00	-8.39%	100 306	38
TWITTER, INC					438.40	-4.69%	21 920	50
PFNONWOVENS	859.90	+0.22%	791 879	922	860.00	0.00%	48 160	56
KOFOLA CS	399.60	-0.40%	97 451	243	402.40	-0.12%	40 240	100
ČESKÁ SPOŘITELNA					1 457.00	-0.08%	167 895	115
TOMA	1 225.00	+6.99%	245 000	200	1 225.00	+6.61%	367 500	300
FORTUNA	111.70	-1.06%	602 421	5 393	111.50	-0.44%	44 559	400
KOMERČNÍ BANKA	949.70	+0.66%	39 759 904	42 089	948.00	+0.83%	481 273	510
ERSTE GROUP BANK A	867.60	+0.24%	152 190 894	179 604	864.80	-0.02%	496 477	585
DEUTSCHE BANK AG					447.90	+0.62%	330 869	738
VIG	671.30	+1.88%	36 313 155	54 364	671.00	+1.66%	556 611	835
UNIPETROL	285.90	+0.32%	16 955 712	59 431	285.00	+1.14%	375 368	1 315
‹‹ First 60     Next 20 ›