The Prague Stock Exchange and RM-System - daily results dne 5.5.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
11.5.2017 10.5.2017 9.5.2017 5.5.2017 4.5.2017 |
The Prague Sotck Exchange and RM-System - daily results - 5.5.2017 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍTKOVICE | 144.50 | -0.68% | 261 717 | 1 811 | |||||||||
NOKIA CORP. | 144.50 | +0.97% | 303 202 | 2 100 | |||||||||
MONETA MONEY BANK | 79.85 | -0.13% | 27 124 157 | 339 976 | 79.90 | +0.25% | 225 247 | 2 828 | |||||
O2 C.R. | 290.00 | -0.34% | 73 183 329 | 252 519 | 292.00 | -0.14% | 1 237 486 | 4 251 | |||||
ČEZ | 429.50 | +0.09% | 210 675 835 | 491 498 | 432.00 | +0.42% | 2 347 701 | 5 458 | |||||
CETV | 101.10 | +3.16% | 6 616 879 | 65 633 | 100.70 | +2.55% | 579 352 | 5 774 | |||||
STOCK | 54.40 | -1.27% | 2 383 804 | 43 810 | 55.80 | +0.54% | 376 226 | 6 762 | |||||
|