The Prague Stock Exchange and RM-System - daily results dne 8.11.2012
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 14.11.2012 13.11.2012 12.11.2012 9.11.2012 8.11.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 3 001.00 | 12 004 | 4 | |||||||||||
| LÁZNĚ TEPLICE N.B. | 701.10 | 3 506 | 5 | |||||||||||
| PRAZSKE SLUZBY | 550.00 | 0.00% | 0 | 0 | 511.10 | 3 578 | 7 | |||||||
| VOLKSWAGEN AG | 3 715.00 | 29 733 | 8 | |||||||||||
| MICROSOFT CORP. | 585.00 | 5 850 | 10 | |||||||||||
| VÍTKOVICE | 401.00 | 4 010 | 10 | |||||||||||
| SM VOD.A KAN.OVA | 1 650.00 | 49 500 | 30 | |||||||||||
| UNIPETROL | 168.99 | 0.00% | 139 551 | 830 | 166.50 | -0.72% | 9 680 | 58 | ||||||
| ČESKÁ SPOŘITELNA | 793.20 | 95 702 | 120 | |||||||||||
| VIG | 865.50 | -0.06% | 3 414 952 | 3 941 | 860.00 | 107 688 | 125 | |||||||
| E4U | 71.00 | -0.84% | 74 023 | 1 062 | 71.00 | 8 875 | 125 | |||||||
| PFNONWOVENS | 459.60 | -0.20% | 1 307 518 | 2 855 | 455.10 | 64 104 | 140 | |||||||
| PHILIP MORRIS ČR A | 11 200.00 | +2.75% | 23 940 720 | 2 155 | 11 200.00 | +2.52% | 2 217 290 | 199 | ||||||
| INTEL CORP. | 415.10 | 180 262 | 435 | |||||||||||
| KOMERČNÍ BANKA | 3 786.00 | -1.89% | 270 915 268 | 70 830 | 3 830.40 | -1.47% | 4 667 038 | 1 218 | ||||||
| KITD, v likvidaci | 46.00 | -0.22% | 489 176 | 10 734 | 45.20 | 60 557 | 1 300 | |||||||
| NOKIA CORP. | 52.20 | 103 087 | 1 952 | |||||||||||
| FORTUNA | 86.99 | +0.06% | 954 677 | 10 940 | 86.60 | 255 220 | 2 930 | |||||||
| O2 C.R. | 380.00 | +0.56% | 163 070 177 | 432 359 | 378.50 | -0.39% | 1 173 613 | 3 100 | ||||||
| VET ASSETS | 4.52 | 0.00% | 0 | 0 | 4.40 | -2.22% | 13 424 | 3 139 | ||||||
| ||||||||||||||
