The Prague Stock Exchange and RM-System - daily results dne 9.11.2010
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
15.11.2010 12.11.2010 11.11.2010 10.11.2010 9.11.2010 |
The Prague Sotck Exchange and RM-System - daily results - 9.11.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUKROVAR VRBÁTKY | 5 350.00 | +2.88% | 10 700 | 2 | ||||||||||
POŠT.TISK.CENIN | 2 098.00 | +10.42% | 10 490 | 5 | ||||||||||
SM PLYNÁRENSKÁ | 5 431.00 | 0.00% | 0 | 0 | 5 680.00 | -0.01% | 28 404 | 5 | ||||||
KAROSERIA | 750.00 | -3.85% | 15 000 | 20 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 338.90 | 0.00% | 10 167 | 30 | ||||||||||
VÍTKOVICE | 655.00 | -0.15% | 21 657 | 33 | ||||||||||
PHILIP MORRIS ČR A | 9 900.00 | -0.88% | 27 395 297 | 2 741 | 9 990.00 | +0.91% | 718 938 | 72 | ||||||
ČESKÁ SPOŘITELNA | 835.00 | 0.00% | 63 032 | 75 | ||||||||||
LÁZNĚ TEPLICE V Č. | 365.00 | +15.65% | 36 500 | 100 | ||||||||||
NOKIA CORP. | 188.70 | +1.88% | 19 056 | 101 | ||||||||||
EXXON MOBIL CORP. | 1 248.00 | +1.26% | 187 200 | 150 | ||||||||||
TATRA | 129.50 | -0.38% | 21 374 | 165 | ||||||||||
TOMA | 621.00 | 0.00% | 0 | 0 | 650.00 | +4.84% | 115 574 | 185 | ||||||
INTEL CORP. | 370.60 | -1.09% | 96 506 | 260 | ||||||||||
DEUTSCHE TELEKOM | 247.00 | +0.78% | 87 475 | 355 | ||||||||||
ERSTE GROUP BANK A | 813.00 | 0.00% | 55 055 457 | 67 731 | 812.00 | +0.25% | 307 605 | 378 | ||||||
VOLKSWAGEN AG | 2 419.00 | +2.98% | 1 359 857 | 572 | ||||||||||
KOMERČNÍ BANKA | 4 239.00 | +0.45% | 371 624 117 | 88 387 | 4 202.20 | +0.50% | 3 284 647 | 780 | ||||||
AKRO OPF PROG.SPOL | 225.00 | 0.00% | 225 000 | 1 000 | ||||||||||
UNIPETROL | 196.10 | +0.05% | 9 263 334 | 47 233 | 196.10 | +0.15% | 268 617 | 1 368 | ||||||
|