Top number of shares per day, RM System dne 14.12.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.12.2001 19.12.2001 18.12.2001 17.12.2001 14.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 68 250 | 97 500 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.50 | 0.00% | 15 000 | 30 000 | ||||||||||
| ČEZ | 77.34 | +0.13% | 76 515 416 | 991 379 | 76.20 | -0.13% | 1 068 341 | 14 002 | ||||||
| SPOLEK CH.HUT.VÝR. | 90.00 | +2.96% | 1 980 | 22 | 89.00 | -7.77% | 1 304 732 | 12 585 | ||||||
| UNIPETROL | 53.37 | +1.58% | 20 626 493 | 389 002 | 52.40 | +0.76% | 498 713 | 9 534 | ||||||
| WIENERBERGER C.P. | 12.80 | +4.06% | 78 426 | 6 260 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 0.50 | -16.66% | 3 172 | 5 720 | ||||||||||
| METRA BLANSKO | 37.00 | +3.64% | 158 695 | 3 967 | ||||||||||
| PRAGA LOUNY | 8.10 | -10.00% | 35 996 | 3 745 | ||||||||||
| ČZ STRAKONICE | 115.00 | -4.17% | 690 | 6 | 100.00 | -7.40% | 274 861 | 2 522 | ||||||
| ZETOR | 4.50 | 0.00% | 9 702 | 2 156 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 202.20 | 0.00% | 0 | 0 | 208.50 | +5.30% | 383 080 | 1 929 | ||||||
| AKRO OPF GLOBAL. | 78.10 | -7.57% | 156 261 | 1 875 | ||||||||||
| O2 C.R. | 323.10 | -1.10% | 9 099 132 | 28 125 | 317.10 | -1.06% | 534 298 | 1 680 | ||||||
| ČESKÁ SPOŘITELNA | 289.50 | -0.99% | 37 179 095 | 127 984 | 289.00 | 0.00% | 454 766 | 1 574 | ||||||
| P.I.F. | 945.10 | +5.00% | 4 194 653 | 4 632 | 875.30 | -1.15% | 1 356 806 | 1 537 | ||||||
| PREFA BRNO | 67.60 | -3.15% | 98 397 | 1 404 | ||||||||||
| FAGRON | 18.10 | -9.95% | 23 076 | 1 280 | ||||||||||
| PIVOVARY BOH.PRAHA | 9.30 | +1.08% | 11 783 | 1 267 | ||||||||||
| DKF HOLDING | 5.10 | 0.00% | 6 232 | 1 222 | ||||||||||
| ||||||||||||||
