Top number of shares per day, RM System dne 2.12.2002
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
6.12.2002 5.12.2002 4.12.2002 3.12.2002 2.12.2002 |
The Prague Sotck Exchange and RM-System - daily results - 2.12.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 90.64 | -1.26% | 154 294 047 | 1 711 114 | 91.00 | -0.10% | 1 667 277 | 18 337 | ||||||
O2 C.R. | 286.80 | -1.27% | 118 418 531 | 415 912 | 289.00 | -1.19% | 1 627 048 | 5 655 | ||||||
HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 400 000 000 | 4 000 | ||||||
UNIPETROL | 35.39 | -1.89% | 20 858 500 | 576 509 | 35.40 | +0.28% | 89 704 | 2 527 | ||||||
ČESKÉ RADIOKOMUN. | 197.46 | -3.82% | 14 656 251 | 72 550 | 199.90 | -2.24% | 465 899 | 2 274 | ||||||
KOMERČNÍ BANKA | 2 161.00 | +1.84% | 249 980 452 | 117 019 | 2 141.20 | +1.42% | 3 919 983 | 1 842 | ||||||
METROSTAV | 185.90 | 0.00% | 0 | 0 | 182.00 | +2.24% | 189 642 | 1 050 | ||||||
APOLLÓN HOLDING | 68.25 | 0.00% | 0 | 0 | 74.60 | +0.53% | 65 275 | 884 | ||||||
RUBÍN DYN.IF | 550.00 | 0.00% | 247 500 | 450 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 243.00 | 0.00% | 0 | 0 | 255.00 | +0.71% | 114 131 | 432 | ||||||
DKF HOLDING | 6.20 | 0.00% | 1 376 | 222 | ||||||||||
BOHEMIA CRYS.GROUP | 165.40 | 0.00% | 34 110 | 205 | ||||||||||
OKD | 97.24 | 0.00% | 0 | 0 | 102.70 | -0.38% | 19 933 | 194 | ||||||
AKRO OPF GLOBAL. | 107.20 | +9.94% | 18 777 | 180 | ||||||||||
LESOSTAVBY ŠUMPERK | 18.40 | 0.00% | 3 238 | 176 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 099.00 | +2.48% | 497 794 | 122 | 4 040.00 | +1.02% | 670 049 | 170 | ||||||
JÄKL KARVINÁ | 472.10 | -8.33% | 79 911 | 157 | ||||||||||
ZZN POLABÍ | 27.00 | -10.00% | 4 050 | 150 | ||||||||||
TEPNA | 55.00 | -4.34% | 8 250 | 150 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 045.00 | +0.48% | 138 626 | 132 | ||||||||||
|