Top number of shares per day, RM System dne 27.7.2001
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 2.8.2001 1.8.2001 31.7.2001 30.7.2001 27.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 27.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPS SKANSKA | 188.19 | 0.00% | 0 | 0 | 185.00 | 0.00% | 10 002 048 | 52 094 | ||||||
| PRV.BRN.ST.V.BÍTEŠ | 220.00 | 0.00% | 10 900 000 | 50 000 | ||||||||||
| IMPERIAL K.VARY | 2.20 | +10.00% | 88 000 | 40 000 | ||||||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 21 000 | 30 000 | ||||||||||
| UNIPETROL | 47.04 | +1.07% | 24 781 284 | 524 405 | 47.50 | -1.45% | 805 414 | 16 872 | ||||||
| IF BOH.DOP.KOMEN. | 553.00 | +1.09% | 5 007 916 | 8 639 | ||||||||||
| TONASO | 7.10 | +9.23% | 55 337 | 7 794 | ||||||||||
| ČEZ | 78.35 | 0.00% | 11 131 821 | 141 930 | 79.00 | +2.33% | 478 444 | 6 068 | ||||||
| O2 C.R. | 327.50 | -1.82% | 127 556 765 | 385 435 | 330.50 | -1.37% | 1 128 540 | 3 367 | ||||||
| DKF HOLDING | 7.80 | 0.00% | 19 664 | 2 480 | ||||||||||
| FAGRON | 20.30 | -5.58% | 50 233 | 2 342 | ||||||||||
| AERO HOLDING | 16.00 | -5.88% | 35 894 | 2 207 | ||||||||||
| FINOP HOLDING | 530.00 | 0.00% | 0 | 0 | 540.90 | +0.03% | 1 160 020 | 2 112 | ||||||
| ALFA - INVEST | 4.50 | 0.00% | 9 515 | 2 079 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 48.00 | 0.00% | 0 | 0 | 58.30 | +9.38% | 111 298 | 1 687 | ||||||
| GRANITOL | 340.30 | -0.05% | 500 418 | 1 360 | ||||||||||
| BOHEMIA CRYS.GROUP | 86.90 | -9.00% | 111 143 | 1 134 | ||||||||||
| ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 11 352 793 | 1 066 | ||||||
| SLEZAN FRÝDEK-MÍS. | 149.64 | 0.00% | 0 | 0 | 182.30 | -1.98% | 170 703 | 885 | ||||||
| APOLLÓN HOLDING | 14.96 | -4.95% | 0 | 0 | 20.20 | +5.20% | 17 772 | 868 | ||||||
| ||||||||||||||
