Top number of shares per day, RM System dne 28.5.2001

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.6.2001  31.5.2001  30.5.2001  29.5.2001 28.5.2001

The Prague Sotck Exchange and RM-System - daily results - 28.5.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	12.62	0.00%	0	0	12.40	0.00%	189 494	14 360
UNIPETROL	56.00	+0.32%	6 314 843	112 695	56.60	-1.39%	688 469	12 080
PRAZSKE SLUZBY	650.00	0.00%	0	0	604.40	-9.04%	7 402 486	11 857
ČEZ	109.39	+1.38%	65 424 271	599 676	108.00	+0.46%	722 046	6 717
IMPERIAL K.VARY					2.30	0.00%	14 634	6 232
ALIACHEM	126.32	+0.01%	9 600	76	126.10	0.00%	596 552	4 525
O2 C.R.	362.00	+0.91%	86 224 874	237 926	367.40	+3.20%	1 470 569	4 091
AKRO OPF GLOBAL.					77.40	+0.51%	256 842	3 220
VÍTKOVICE					9.90	0.00%	31 087	3 089
BIOCEL	600.00	0.00%	0	0	608.10	+0.47%	1 619 638	2 614
KOMERČNÍ BANKA	1 150.00	+0.52%	136 552 404	118 366	1 139.30	+0.97%	2 460 992	2 147
APOLLÓN HOLDING	19.10	0.00%	0	0	22.30	+9.85%	44 600	2 000
ZZN POLABÍ					13.00	+6.55%	10 790	830
1.IF ŽIVNOBANKA	677.00	+0.60%	64 688	96	665.60	-0.81%	541 632	809
ALFA - INVEST					3.50	+6.06%	2 594	741
DKF HOLDING					6.40	-1.53%	4 380	678
ZLATÝ IF KVANTO	455.00	0.00%	0	0	445.00	+0.67%	286 676	640
METROSTAV	115.00	0.00%	0	0	123.00	+9.82%	74 407	620
ČESKÁ SPOŘITELNA	255.30	+0.86%	37 506 360	147 072	251.20	+0.27%	134 070	534
ADAMOVSKÉ STROJ.	123.50	0.00%	0	0	129.90	+9.06%	68 029	526
‹‹ First 60     Next 20 ›