Top number of shares per day, RM System dne 9.12.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.12.2008 12.12.2008 11.12.2008 10.12.2008 9.12.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWN | 71.75 | -2.34% | 97 877 345 | 1 338 590 | 73.90 | -2.63% | 5 811 196 | 78 254 | ||||||
| NWR | 71.75 | -2.34% | 97 877 345 | 1 338 590 | 73.90 | -2.63% | 5 811 196 | 78 254 | ||||||
| UNIPETROL | 114.99 | -3.28% | 167 851 798 | 1 418 720 | 116.80 | -1.76% | 3 782 625 | 31 962 | ||||||
| ČEZ | 792.50 | -1.55% | 1 133 624 396 | 1 407 235 | 798.00 | -1.48% | 19 970 389 | 24 826 | ||||||
| AAA AUTO | 9.06 | +0.67% | 126 081 | 14 025 | 9.00 | 0.00% | 68 430 | 7 651 | ||||||
| ERSTE GROUP BANK A | 433.70 | +2.02% | 77 985 665 | 181 780 | 427.00 | +0.28% | 3 181 398 | 7 473 | ||||||
| O2 C.R. | 416.50 | -3.90% | 202 502 790 | 479 247 | 421.50 | -2.90% | 2 408 690 | 5 663 | ||||||
| CPI FIM | 180.55 | +1.86% | 4 471 587 | 24 919 | 180.50 | -0.76% | 411 110 | 2 280 | ||||||
| VET ASSETS | 7.50 | -7.29% | 13 150 | 1 700 | 7.80 | 0.00% | 15 600 | 2 000 | ||||||
| CETV | 336.50 | +9.08% | 71 154 031 | 214 978 | 334.60 | +3.71% | 658 116 | 1 947 | ||||||
| INTEL CORP. | 286.30 | +6.03% | 299 159 | 1 095 | ||||||||||
| ECM | 268.50 | +2.68% | 1 762 871 | 6 711 | 263.30 | -5.04% | 165 280 | 626 | ||||||
| KOMERČNÍ BANKA | 2 858.00 | +0.56% | 346 743 618 | 121 400 | 2 835.00 | -0.70% | 1 453 024 | 510 | ||||||
| PFNONWOVENS | 238.00 | +0.17% | 1 219 063 | 5 125 | 237.00 | -0.83% | 117 450 | 490 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 192.20 | 0.00% | 85 880 | 452 | ||||||
| NOKIA CORP. | 289.00 | +4.33% | 102 843 | 360 | ||||||||||
| DEUTSCHE TELEKOM | 284.50 | -0.90% | 81 768 | 288 | ||||||||||
| VIG | 595.60 | +3.26% | 2 759 321 | 4 711 | 587.70 | -0.22% | 133 446 | 226 | ||||||
| VÍTKOVICE | 439.00 | -2.87% | 48 300 | 110 | ||||||||||
| EXXON MOBIL CORP. | 1 569.30 | +1.69% | 156 930 | 100 | ||||||||||
| ||||||||||||||
