The Prague Stock Exchange and RM-System - daily results dne 1.11.2017

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.11.2017  6.11.2017  3.11.2017  2.11.2017 1.11.2017

The Prague Sotck Exchange and RM-System - daily results - 1.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOW TS02	31.85	-28.59%	1 708	50
EB WTI TS11	84.55	-13.42%	7 850	100
EB SIL TS6	97.80	-9.44%	0	0
EB CEZ TS6	7.90	-9.20%	0	0
EB DAX TS7	948.70	-6.07%	18 998	20
EB GLD TS7	420.70	-4.49%	0	0
EB CEZ TS5	12.95	-4.07%	0	0
EB USDCZK TL06	13.90	-3.47%	0	0
EB WTI TS09	462.20	-3.02%	0	0
EB ADIDAS TL01	184.90	-2.94%	15 183	81
EB UNIP TL02	15.40	-2.84%	0	0
CEZ TS 980	120.15	-1.68%	0	0
EB UNIP TL01	25.40	-1.55%	0	0
EB WTI TS8	1 380.00	-1.22%	0	0
CEZ TS 1050	179.50	-1.13%	0	0
EB WTI TS7	1 578.00	-1.13%	0	0
BRENT INDEX SHORT	1 445.00	-1.10%	0	0
EB USDCZK TS10	29.30	-1.01%	0	0
EB ADIDAS BC02	965.30	-0.98%	0	0
PFNONWOVENS	857.60	-0.79%	1 401 673	1 634	852.00	-0.58%	608 092	715
‹‹ First 60     Next 20 ›