The Prague Stock Exchange and RM-System - daily results dne 10.5.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.5.2016 13.5.2016 12.5.2016 11.5.2016 10.5.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB UNIP TL01 | 4.60 | -8.91% | 0 | 0 | ||||||||||
| EB EGB TL09 | 10.10 | -6.91% | 24 975 | 2 250 | ||||||||||
| EB EURCZK TL04 | 3.60 | -5.26% | 0 | 0 | ||||||||||
| EB CEZ TS07 | 12.40 | -4.62% | 0 | 0 | ||||||||||
| EB VIG TL02 | 15.60 | -4.59% | 0 | 0 | ||||||||||
| EB EGB TL7 | 16.75 | -4.29% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 22.70 | -3.61% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 27.95 | -2.95% | 0 | 0 | ||||||||||
| EB KOM TS02 | 105.85 | -2.89% | 0 | 0 | ||||||||||
| EB EGB TL5 | 24.95 | -2.73% | 0 | 0 | ||||||||||
| EB O2 TS01 | 4.75 | -2.06% | 0 | 0 | ||||||||||
| KOFOLA CS | 420.10 | -1.85% | 62 661 | 148 | 423.00 | +1.41% | 38 070 | 90 | ||||||
| EB SIL TS6 | 121.45 | -1.66% | 0 | 0 | ||||||||||
| CEZ TS 980 | 271.80 | -1.63% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 407.30 | -1.62% | 0 | 0 | ||||||||||
| EB DAX TS10 | 388.60 | -1.45% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 333.00 | -1.33% | 0 | 0 | ||||||||||
| RDX | 271.30 | -1.06% | 0 | 0 | ||||||||||
| EB DAX TS09 | 523.20 | -1.04% | 13 173 | 25 | ||||||||||
| JTFG IV 5,20/17 | 101.50 | -0.98% | 3 069 700 | 1 | ||||||||||
| ||||||||||||||
