The Prague Stock Exchange and RM-System - daily results dne 11.10.2010
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 15.10.2010 14.10.2010 13.10.2010 12.10.2010 11.10.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 194.30 | -3.57% | 4 493 242 | 22 838 | 195.10 | -2.50% | 524 398 | 2 661 | ||||||
| BRENT TS 91,96 | 19.70 | -1.50% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 829.00 | -1.06% | 567 131 752 | 147 906 | 3 861.00 | -1.09% | 2 957 557 | 766 | ||||||
| EUR/CZK TS 28,000 | 141.10 | -0.98% | 0 | 0 | ||||||||||
| AAA AUTO | 17.49 | -0.79% | 148 630 | 8 500 | 17.50 | +1.15% | 194 963 | 11 147 | ||||||
| GOLD INDEX SHORT | 698.00 | -0.57% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 350.00 | -0.40% | 3 561 854 | 383 | 9 350.00 | +0.46% | 1 192 062 | 128 | ||||||
| BRENT INDEX SHORT | 1 570.00 | -0.38% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 255.60 | -0.27% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 528.00 | -0.20% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 97.25 | -0.11% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 97.22 | -0.11% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 97.70 | -0.07% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 103 053 667 | 10 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,45/11 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 154.90 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
