The Prague Stock Exchange and RM-System - daily results dne 11.8.2017

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.8.2017  16.8.2017  15.8.2017  14.8.2017 11.8.2017

The Prague Sotck Exchange and RM-System - daily results - 11.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL12	277.10	-12.03%	0	0
EB WTI TL13	390.90	-8.99%	0	0
EB DBK TL02	9.05	-8.59%	0	0
EB IFX TL01	6.20	-7.46%	0	0
EB VIG TL03	14.75	-5.75%	0	0
EB UNIP TL02	6.80	-4.90%	0	0
EB OMV TL01	51.65	-4.70%	0	0
EB DBK TL01	18.10	-4.49%	0	0
EB CBK TL01	13.30	-3.97%	0	0
EB WTI IC02	1 076.00	-3.58%	0	0
EB SIL TL07	109.90	-3.34%	11 210	100
BRENT CRUDE OIL	45.90	-3.27%	0	0
EB CEZ TL08	15.50	-3.13%	0	0
EB WTI BC010	884.70	-3.05%	1 906 655	2 121
EB VIG TL02	32.50	-2.69%	0	0
EB CEZ TL09	18.70	-2.60%	0	0
EB O2 TL02	11.55	-2.12%	0	0
RDX	292.90	-2.11%	0	0
EB EGB TL09	26.85	-1.83%	0	0
EB UNIP TL01	16.70	-1.76%	0	0
‹‹ First 60     Next 20 ›