The Prague Stock Exchange and RM-System - daily results dne 11.9.2017

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.9.2017  14.9.2017  13.9.2017  12.9.2017 11.9.2017

The Prague Sotck Exchange and RM-System - daily results - 11.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS02	26.85	-18.88%	0	0
EB DAX TS11	260.00	-14.28%	206 166	780
EB IFX TS01	3.80	-13.64%	0	0
EB WTI TL12	246.20	-13.25%	0	0
EB WTI TL13	358.30	-9.38%	0	0
EB BMW TS01	18.95	-7.79%	0	0
EB EGB TS08	14.10	-5.37%	0	0
EB DBK TS03	15.65	-4.86%	20 063	1 250
EB GLD TL9	638.40	-4.16%	0	0
EB DAX TS7	1 246.00	-3.71%	0	0
EB SIL TL07	124.40	-3.23%	20 000	160
EB DAI TL01	32.70	-3.11%	59 792	1 900
EB OMV TL01	54.25	-3.04%	0	0
EB WTI IC02	1 049.00	-2.78%	0	0
EB VOW TS02	107.70	-2.27%	0	0
BRENT CRUDE OIL	46.85	-2.09%	1 424	30
GOLD TURBO LONG	1 422.00	-1.73%	0	0
EB WTI BC010	892.80	-1.68%	0	0
EB KOM TL5	150.95	-1.44%	0	0
EB USDCZK TS09	61.45	-1.44%	0	0
‹‹ First 60     Next 20 ›