The Prague Stock Exchange and RM-System - daily results dne 12.5.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.5.2017 17.5.2017 16.5.2017 15.5.2017 12.5.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TS01 | 11.25 | -16.97% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 5.20 | -13.19% | 25 553 | 4 914 | ||||||||||
| EB USDCZK TL05 | 11.80 | -8.53% | 0 | 0 | ||||||||||
| EB DAX TS11 | 233.90 | -4.84% | 0 | 0 | ||||||||||
| EB SIL TS6 | 129.65 | -3.64% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 16.75 | -3.18% | 0 | 0 | ||||||||||
| CEZ TS 980 | 209.00 | -2.79% | 0 | 0 | ||||||||||
| EB GLD TS7 | 611.20 | -2.77% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 21.85 | -2.46% | 0 | 0 | ||||||||||
| FORTUNA | 108.35 | -2.39% | 847 160 | 7 870 | 106.70 | -3.08% | 323 023 | 3 020 | ||||||
| EB SIL TS5 | 22.00 | -2.22% | 155 | 7 | ||||||||||
| CEZ TS 1050 | 269.10 | -2.18% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 160.85 | -1.92% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 15.90 | -1.24% | 0 | 0 | ||||||||||
| EB RWE TL01 | 16.75 | -1.18% | 0 | 0 | ||||||||||
| EB LHA TL01 | 19.00 | -1.04% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 791.90 | -0.95% | 0 | 0 | ||||||||||
| PFNONWOVENS | 902.00 | -0.93% | 13 087 907 | 14 481 | 903.00 | -0.82% | 497 490 | 547 | ||||||
| PSG 5,25/23 | 106.00 | -0.93% | 1 973 410 | 185 | ||||||||||
| BRENT CRUDE OIL | 50.15 | -0.89% | 0 | 0 | ||||||||||
| ||||||||||||||
