The Prague Stock Exchange and RM-System - daily results dne 12.9.2017
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 18.9.2017 15.9.2017 14.9.2017 13.9.2017 12.9.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.70 | -28.57% | 8 400 | 12 000 | 0.90 | 0.00% | 0 | 0 | ||||||
| EB EGB TS08 | 10.65 | -24.47% | 0 | 0 | ||||||||||
| EB IFX TS01 | 3.05 | -19.74% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.00 | -10.54% | 0 | 0 | ||||||||||
| EB BMW TS01 | 17.10 | -9.76% | 0 | 0 | ||||||||||
| EB WTI TS11 | 213.00 | -9.67% | 10 885 | 50 | ||||||||||
| EB DAX TS11 | 242.00 | -6.92% | 97 200 | 400 | ||||||||||
| EB VOW TS02 | 102.70 | -4.64% | 0 | 0 | ||||||||||
| EB WTI TS09 | 589.30 | -3.58% | 0 | 0 | ||||||||||
| EB RWE TL01 | 31.05 | -3.27% | 0 | 0 | ||||||||||
| EB GLD TL9 | 627.20 | -1.75% | 131 103 | 210 | ||||||||||
| EB CEZ TS6 | 14.75 | -1.67% | 0 | 0 | ||||||||||
| CEZ TS 980 | 188.25 | -1.54% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 60.55 | -1.46% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 639.00 | -1.44% | 0 | 0 | ||||||||||
| PSG 5,25/23 | 107.50 | -1.38% | 1 523 187 | 142 | ||||||||||
| EB WTI TS8 | 1 503.00 | -1.31% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 19.85 | -1.24% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 247.80 | -1.16% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 232.00 | -1.12% | 0 | 0 | ||||||||||
| ||||||||||||||
