The Prague Stock Exchange and RM-System - daily results dne 13.1.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.1.1998 16.1.1998 15.1.1998 14.1.1998 13.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 007.00 | -5.88% | 8 726 684 | 8 518 | 1 010.00 | -5.37% | 2 540 953 | 2 483 | ||||||
| KARLOVAR. MIN.VODY | 1 444.00 | -5.00% | 1 444 | 1 | 1 485.00 | -9.78% | 8 925 | 6 | ||||||
| SG - INDUSTRY | 123.50 | -5.00% | 51 376 | 416 | 121.00 | -0.65% | 54 676 | 453 | ||||||
| ČS.PLAVBA LABSKÁ | 99.75 | -5.00% | 5 387 | 54 | 84.00 | +4.87% | 19 347 | 203 | ||||||
| ERGON | 513.00 | -5.00% | 0 | 0 | 0.00 | +1.42% | 0 | 0 | ||||||
| SUBTERRA | 180.50 | -5.00% | 1 264 | 7 | 181.20 | +0.38% | 2 174 | 12 | ||||||
| TOMA | 61.37 | -5.00% | 0 | 0 | 55.00 | -1.58% | 1 393 | 25 | ||||||
| TREND V.I.F. PRAHA | 56.05 | -5.00% | 0 | 0 | 55.00 | -2.42% | 12 936 | 228 | ||||||
| VOJENSKÉ STAV.PHA | 170.24 | -5.00% | 1 362 | 8 | 168.30 | 0.00% | 168 | 1 | ||||||
| VERTEX | 2 755.00 | -5.00% | 16 530 | 6 | 0.00 | -4.27% | 0 | 0 | ||||||
| ŽOS NYMBURK | 33.25 | -5.00% | 3 558 | 107 | 0.00 | -2.27% | 0 | 0 | ||||||
| VÍNO MIKULOV | 96.75 | -4.99% | 0 | 0 | 90.50 | +0.88% | 800 | 9 | ||||||
| TESLA LANŠKROUN | 71.88 | -4.99% | 0 | 0 | 0.00 | -1.73% | 0 | 0 | ||||||
| TRANSAKTA | 58.43 | -4.99% | 0 | 0 | 0.00 | -9.72% | 0 | 0 | ||||||
| SOLO | 70.37 | -4.99% | 2 463 | 35 | 75.00 | -9.69% | 1 875 | 25 | ||||||
| MORAVIA BANKA | 10 449.00 | -4.99% | 0 | 0 | ||||||||||
| MORAV.CHEMIC. ZÁV. | 181.93 | -4.99% | 3 639 | 20 | 165.00 | +0.14% | 4 103 | 24 | ||||||
| PRAG REAL VYSOČANY | 103.35 | -4.99% | 3 101 | 30 | 101.00 | -1.36% | 2 828 | 28 | ||||||
| PRIOR IK | 188.63 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KARLOVAR. PORCELÁN | 66.79 | -4.99% | 735 | 11 | 0.00 | +0.13% | 0 | 0 | ||||||
| ||||||||||||||
