The Prague Stock Exchange and RM-System - daily results dne 14.5.2004

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.5.2004  19.5.2004  18.5.2004  17.5.2004 14.5.2004

The Prague Sotck Exchange and RM-System - daily results - 14.5.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	16 416.00	-4.17%	123 423 766	7 341	16 542.20	-4.06%	185 419	11
ERSTE GROUP BANK A	3 687.00	-1.39%	124 545 352	33 300
KOMERČNÍ BANKA	2 632.00	-0.49%	709 622 627	266 014	2 657.90	-0.22%	882 042	331
K-T-V INVEST	363.80	0.00%	0	0	463.10	0.00%	0	0
JÁCHYMOV PM	677.10	0.00%	0	0	870.60	-1.90%	0	0
LÁZNĚ TEPLICE V Č.	631.00	0.00%	0	0	699.30	+1.58%	0	0
STOCK PLZEŇ	11 300.00	0.00%	0	0
MEOPTA PŘEROV	104.00	0.00%	0	0	146.90	+2.15%	0	0
METALIMEX	2 190.00	0.00%	0	0	2 345.00	+2.28%	7 035	3
Holcim (Česko)	2 005.00	0.00%	0	0	2 150.00	+2.32%	32 250	15
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	521.20	+0.65%	0	0
ENERGOAQUA	636.30	0.00%	0	0	800.00	0.00%	0	0
JČ ENERGETIKA	2 500.00	0.00%	0	0	2 600.00	+0.36%	0	0
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	2 950.00	0.00%	0	0
WIENERBERGER C.P.	2 806.00	0.00%	0	0	3 160.00	0.00%	0	0
MADETA	539.70	0.00%	0	0	635.50	+5.25%	19 600	30
JM ENERGETIKA	2 900.00	0.00%	0	0	2 930.00	-0.34%	5 860	2
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	4 510.00	0.00%	0	0
VET ASSETS	22.00	0.00%	0	0	21.40	+3.38%	556	26
KABLO ELEKTRO	2 800.00	0.00%	0	0	2 897.60	0.00%	0	0
‹‹ First 60     Next 20 ›