The Prague Stock Exchange and RM-System - daily results dne 15.1.1999
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 21.1.1999 20.1.1999 19.1.1999 18.1.1999 15.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD PRAHA HOLDING | 99.51 | -11.93% | 622 244 | 6 200 | 101.00 | -12.93% | 251 227 | 2 378 | ||||||
| GENOSERVIS | 76.00 | -5.00% | 0 | 0 | 52.00 | 0.00% | 0 | 0 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 501.00 | -5.00% | 0 | 0 | 1 570.00 | 0.00% | 23 550 | 15 | ||||||
| IF OBCHODU | 731.50 | -5.00% | 2 195 | 3 | 695.00 | -7.08% | 89 039 | 120 | ||||||
| PLIVA - LACHEMA | 370.50 | -5.00% | 0 | 0 | 341.70 | +4.81% | 0 | 0 | ||||||
| PIVOVAR V.POPOVICE | 76.00 | -5.00% | 0 | 0 | 80.00 | +3.89% | 560 | 7 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 42.83 | -4.99% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| MORAVIA BANKA | 14 605.00 | -4.99% | 0 | 0 | ||||||||||
| BOHEMIA VENTURE | 174.89 | -4.99% | 0 | 0 | 174.10 | -8.36% | 29 980 | 167 | ||||||
| ČESKOMORAVSKÝ LEN | 138.56 | -4.99% | 0 | 0 | 145.00 | 0.00% | 5 510 | 38 | ||||||
| EZ PRAHA | 295.00 | -4.99% | 5 900 | 20 | 314.00 | -1.87% | 74 104 | 236 | ||||||
| AUTOCENTRUM LIBOU. | 104.69 | -4.99% | 0 | 0 | 44.00 | 0.00% | 0 | 0 | ||||||
| BÁŇ.STAVBY MOST | 61.62 | -4.99% | 6 162 | 100 | 31.00 | +6.89% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 836.80 | -4.99% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
| CRYSTALEX | 126.26 | -4.99% | 0 | 0 | 108.00 | -0.91% | 0 | 0 | ||||||
| ČEDOK | 207.40 | -4.99% | 0 | 0 | 160.00 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 55.34 | -4.99% | 0 | 0 | 57.00 | -9.52% | 0 | 0 | ||||||
| CHEMAPOL GROUP PHA | 311.90 | -4.99% | 0 | 0 | 231.00 | 0.00% | 0 | 0 | ||||||
| KERAMIKA HOB | 1 011.00 | -4.98% | 0 | 0 | 1 029.70 | +2.94% | 0 | 0 | ||||||
| FEZKO SERVIS | 291.80 | -4.98% | 0 | 0 | 278.30 | -8.15% | 22 180 | 69 | ||||||
| ||||||||||||||
