The Prague Stock Exchange and RM-System - daily results dne 15.2.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.2.2007 20.2.2007 19.2.2007 16.2.2007 15.2.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 698.10 | -4.04% | 226 383 627 | 319 574 | ||||||||||
| BRENT CRUDE OIL | 90.75 | -2.37% | 277 900 | 3 000 | ||||||||||
| CETV | 1 803.00 | -2.06% | 103 013 349 | 56 822 | ||||||||||
| KOMERČNÍ BANKA | 3 509.00 | -1.82% | 469 182 240 | 132 356 | 3 493.30 | -1.65% | 1 783 040 | 507 | ||||||
| ECM WARRANTS | 949.60 | -1.66% | 0 | 0 | ||||||||||
| CEZ FUT MAR07 | 922.30 | -1.39% | 0 | 0 | ||||||||||
| ČEZ | 927.20 | -1.39% | 1 495 850 133 | 1 594 862 | 927.20 | -1.36% | 7 248 064 | 7 753 | ||||||
| ECM | 1 546.00 | -1.15% | 104 437 042 | 66 478 | ||||||||||
| CEZ FUT JUN07 | 925.40 | -1.06% | 94 730 | 1 | ||||||||||
| UNIPETROL | 241.70 | -0.62% | 35 466 324 | 145 917 | 242.00 | +5.26% | 1 871 243 | 7 704 | ||||||
| PX FUT JUN07 | 1 695.00 | -0.59% | 4 262 000 | 25 | ||||||||||
| GOLD | 1 431.00 | -0.49% | 0 | 0 | ||||||||||
| ZENTIVA | 1 314.00 | -0.38% | 313 826 426 | 236 906 | ||||||||||
| CTX | 688.30 | -0.36% | 0 | 0 | ||||||||||
| PX FUT MAR07 | 1 699.00 | -0.29% | 1 191 600 | 7 | ||||||||||
| TOMA | 400.10 | -0.02% | 2 801 | 7 | 416.00 | -1.65% | 2 912 | 7 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 22 500 | 5 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 983.70 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 583.40 | -4.20% | 0 | 0 | ||||||
| ||||||||||||||
