The Prague Stock Exchange and RM-System - daily results dne 16.7.2015
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 22.7.2015 21.7.2015 20.7.2015 17.7.2015 16.7.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TS5 | 13.45 | -14.06% | 6 725 | 500 | ||||||||||
| CEZ TS 980 | 122.10 | -11.90% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 184.80 | -8.20% | 0 | 0 | ||||||||||
| EB WTI TL9 | 407.10 | -6.20% | 0 | 0 | ||||||||||
| TMR | 565.00 | -4.07% | 1 695 | 3 | ||||||||||
| E4U | 85.10 | -3.84% | 276 838 | 3 550 | 86.50 | -2.03% | 9 534 | 110 | ||||||
| EB USDCZK TS7 | 27.60 | -3.83% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 838.00 | -2.55% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 29.80 | -1.65% | 0 | 0 | ||||||||||
| EB WTI BC3 | 739.60 | -1.57% | 0 | 0 | ||||||||||
| EB GLD TL8 | 287.00 | -1.44% | 0 | 0 | ||||||||||
| EB WTI BC7 | 918.80 | -1.29% | 147 936 | 160 | ||||||||||
| EB EURCZK TS3 | 20.30 | -0.98% | 0 | 0 | ||||||||||
| BRENT TL+ | 60.45 | -0.98% | 0 | 0 | ||||||||||
| EB GLD TL9 | 459.70 | -0.69% | 0 | 0 | ||||||||||
| BRENT TL | 81.65 | -0.67% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 74.60 | -0.60% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 460.40 | -0.11% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 535.00 | -0.05% | 126 459 351 | 22 853 | 5 510.00 | +2.02% | 1 241 378 | 225 | ||||||
| JÁCHYMOV PM | 900.00 | 0.00% | 0 | 0 | 918.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
