The Prague Stock Exchange and RM-System - daily results dne 17.10.2017
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 23.10.2017 20.10.2017 19.10.2017 18.10.2017 17.10.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS08 | 8.05 | -17.44% | 0 | 0 | ||||||||||
| EB GLD TL9 | 527.80 | -6.73% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 10.65 | -6.58% | 5 625 | 500 | ||||||||||
| EB SIL TL07 | 107.05 | -6.26% | 0 | 0 | ||||||||||
| CEZ TS 980 | 147.60 | -4.68% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 15.75 | -4.26% | 0 | 0 | ||||||||||
| EB DBK TS03 | 13.45 | -3.93% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 207.00 | -3.36% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 12.00 | -3.23% | 0 | 0 | ||||||||||
| EB DAX TS11 | 99.40 | -3.02% | 0 | 0 | ||||||||||
| EB OMV TL01 | 62.25 | -2.89% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 324.00 | -2.65% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 57.00 | -2.15% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 21.95 | -1.79% | 0 | 0 | ||||||||||
| EB VOW TL01 | 161.80 | -1.52% | 0 | 0 | ||||||||||
| UNIPETROL | 342.10 | -1.41% | 22 695 628 | 66 086 | 344.30 | -0.75% | 466 065 | 1 360 | ||||||
| TMR | 700.00 | -1.41% | 45 500 | 65 | ||||||||||
| EB KOM TL5 | 153.55 | -1.22% | 0 | 0 | ||||||||||
| GOLD | 2 821.00 | -1.02% | 0 | 0 | ||||||||||
| JTFG VII 3,00/19 | 99.50 | -1.00% | 6 042 000 | 2 | ||||||||||
| ||||||||||||||
