The Prague Stock Exchange and RM-System - daily results dne 17.7.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.7.2017  20.7.2017  19.7.2017  18.7.2017 17.7.2017

The Prague Sotck Exchange and RM-System - daily results - 17.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB OMV TS02	17.60	-8.81%	0	0
EB MRK TL01	44.80	-8.10%	0	0
EB ADIDAS TS02	69.35	-7.59%	0	0
EB KOM TS02	58.95	-3.99%	0	0
EB RBI TS01	16.05	-3.89%	0	0
EB SIL TS6	125.70	-2.75%	0	0
EB DBK TS03	8.10	-2.41%	0	0
EB GLD TS7	547.80	-2.28%	0	0
EB WTI TL12	252.00	-1.98%	0	0
EB EGB TS08	15.20	-1.94%	101 970	6 600
EB SIL TS5	20.95	-1.87%	0	0
EB WTI TL13	368.60	-1.47%	0	0
EB IFX TS01	7.10	-1.39%	0	0
EB BMW TL01	70.30	-1.19%	0	0
EB CEZ TS6	17.00	-0.87%	0	0
EB DAX TL12	598.60	-0.84%	0	0
STOCK	49.50	-0.80%	2 576 311	51 610	50.00	-0.59%	447 290	8 891
GOLD INDEX SHORT	734.00	-0.78%	0	0
EB CBK TL01	14.00	-0.71%	0	0
CEZ TS 980	211.50	-0.66%	0	0
‹‹ First 60     Next 20 ›