The Prague Stock Exchange and RM-System - daily results dne 18.12.2001
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 21.12.2001 20.12.2001 19.12.2001 18.12.2001 17.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 42.94 | -7.79% | 144 317 603 | 3 520 009 | 45.60 | -3.18% | 198 363 | 4 349 | ||||||
| AVIA | 14.44 | -5.00% | 0 | 0 | 11.70 | 0.00% | 3 350 | 285 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 306.00 | -5.00% | 0 | 0 | 3 650.00 | +2.81% | 899 270 | 252 | ||||||
| ETA | 122.19 | -5.00% | 0 | 0 | 100.00 | -1.47% | 20 156 | 201 | ||||||
| FINOP HOLDING | 494.00 | -5.00% | 0 | 0 | 501.30 | +11.40% | 564 855 | 1 287 | ||||||
| VET ASSETS | 50.95 | -5.00% | 0 | 0 | 57.90 | +10.91% | 66 300 | 1 241 | ||||||
| METROSTAV | 101.66 | -5.00% | 0 | 0 | 105.00 | -2.77% | 126 510 | 1 208 | ||||||
| PRAZSKE SLUZBY | 541.50 | -5.00% | 0 | 0 | 420.00 | -9.67% | 150 381 | 358 | ||||||
| SPOLEK CH.HUT.VÝR. | 82.65 | -5.00% | 0 | 0 | 91.40 | +1.44% | 2 674 044 | 27 923 | ||||||
| TOMA | 64.98 | -5.00% | 0 | 0 | 50.70 | -9.46% | 382 467 | 7 234 | ||||||
| TONAK | 32.52 | -5.00% | 0 | 0 | 18.10 | +0.55% | 32 811 | 1 744 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 114.00 | -5.00% | 22 800 | 200 | 115.20 | -4.07% | 293 490 | 2 438 | ||||||
| OBCHODNÍ SLADOVNY | 418.00 | -5.00% | 0 | 0 | 530.00 | +16.35% | 85 929 | 170 | ||||||
| SPOLANA | 78.81 | -4.99% | 0 | 0 | 72.90 | -3.69% | 27 081 | 369 | ||||||
| ŽĎAS | 125.95 | -4.99% | 3 779 | 30 | 155.00 | -0.64% | 86 342 | 551 | ||||||
| SETUZA | 283.70 | -4.99% | 0 | 0 | 291.50 | -0.34% | 59 111 | 203 | ||||||
| SČ ENERGETIKA | 1 162.00 | -4.99% | 0 | 0 | 1 100.00 | 0.00% | 83 468 | 76 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 411.60 | -4.99% | 0 | 0 | 383.00 | -13.30% | 28 810 | 76 | ||||||
| APOLLÓN HOLDING | 20.76 | -4.99% | 0 | 0 | 20.00 | -7.40% | 106 149 | 5 100 | ||||||
| ČMD | 33.54 | -4.99% | 0 | 0 | 38.00 | 0.00% | 47 206 | 1 248 | ||||||
| ||||||||||||||
