The Prague Stock Exchange and RM-System - daily results dne 18.12.2009
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 23.12.2009 22.12.2009 21.12.2009 18.12.2009 17.12.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 13.15 | -3.45% | 363 924 | 27 260 | 13.30 | 0.00% | 83 876 | 6 286 | ||||||
| ERSTE GROUP BANK A | 683.00 | -2.71% | 558 571 191 | 807 381 | 688.40 | -1.84% | 5 853 467 | 8 435 | ||||||
| PHILIP MORRIS ČR A | 8 225.00 | -1.79% | 19 171 320 | 2 308 | 8 302.00 | +0.51% | 945 271 | 113 | ||||||
| GOLD TURBO LONG | 944.60 | -1.55% | 0 | 0 | ||||||||||
| PTX TL 600 | 162.01 | -1.52% | 0 | 0 | ||||||||||
| O2 C.R. | 423.10 | -1.49% | 340 980 386 | 803 774 | 423.60 | -0.66% | 500 338 | 1 174 | ||||||
| CROX INDEX CERT | 321.30 | -1.32% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 878.00 | -1.26% | 0 | 0 | ||||||||||
| O2 TL 300 | 126.01 | -1.18% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 233.00 | -1.06% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 850.00 | -1.03% | 566 483 554 | 146 720 | 3 840.00 | -0.26% | 2 552 495 | 656 | ||||||
| BRENT TS 151,07 | 174.16 | -0.91% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 53.10 | -0.75% | 0 | 0 | ||||||||||
| ECM | 307.00 | -0.71% | 1 086 587 | 3 517 | 308.00 | -1.15% | 123 490 | 400 | ||||||
| O2 TL 200 | 226.20 | -0.66% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 799.30 | -0.56% | 0 | 0 | ||||||||||
| GOLD | 2 031.00 | -0.54% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 105.10 | -0.48% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 149.51 | -0.47% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 797.00 | -0.44% | 0 | 0 | ||||||||||
| ||||||||||||||
