The Prague Stock Exchange and RM-System - daily results dne 18.6.2014
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 24.6.2014 23.6.2014 20.6.2014 19.6.2014 18.6.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS3 | 17.05 | -3.40% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 269.50 | -3.34% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 301.80 | -3.02% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 482.80 | -2.99% | 0 | 0 | ||||||||||
| EB DAX IC1 | 191.85 | -2.71% | 16 297 | 83 | ||||||||||
| BRENT TS 151,07 | 54.00 | -2.35% | 0 | 0 | ||||||||||
| EB S&P500 TS1 | 31.90 | -2.30% | 8 613 | 270 | ||||||||||
| ERSTE GROUP BANK A | 698.40 | -2.23% | 61 296 492 | 87 554 | 698.50 | -1.76% | 1 622 749 | 2 315 | ||||||
| EB GLD TS6 | 441.60 | -2.15% | 0 | 0 | ||||||||||
| CPI FIM | 15.00 | -1.96% | 15 775 | 1 050 | 15.00 | -1.32% | 16 875 | 1 125 | ||||||
| CETV | 55.35 | -1.69% | 2 486 551 | 44 943 | 55.90 | +0.36% | 123 431 | 2 212 | ||||||
| EB SIL TS5 | 14.75 | -1.67% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 652.00 | -1.65% | 175 757 090 | 37 698 | 4 652.00 | -2.06% | 505 205 | 108 | ||||||
| NWR | 9.50 | -1.55% | 565 425 | 59 232 | 9.60 | 0.00% | 138 260 | 14 400 | ||||||
| EB GLD TS7 | 642.70 | -1.52% | 0 | 0 | ||||||||||
| UNIPETROL | 130.05 | -1.44% | 379 241 | 2 907 | 131.80 | +1.23% | 49 367 | 377 | ||||||
| EB S&P500 TS2 | 52.20 | -1.23% | 0 | 0 | ||||||||||
| CTX | 376.80 | -0.89% | 0 | 0 | ||||||||||
| CEZ TS 980 | 221.60 | -0.89% | 0 | 0 | ||||||||||
| EB WTI TL5 | 430.10 | -0.85% | 0 | 0 | ||||||||||
| ||||||||||||||
