The Prague Stock Exchange and RM-System - daily results dne 18.7.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.7.2012 23.7.2012 20.7.2012 19.7.2012 18.7.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMB WARPUT 2600 | 6.80 | -12.26% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 22.52 | -11.79% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 13.11 | -10.88% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 35.47 | -10.16% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 4.68 | -9.83% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 7.28 | -8.89% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 53.47 | -8.58% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 82.33 | -7.24% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 21.92 | -6.60% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 17.69 | -5.50% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 46.85 | -4.99% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 155.80 | -4.87% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 2.40 | -4.76% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 81.50 | -4.69% | 805 830 | 9 641 | 81.00 | -5.81% | 55 884 | 689 | ||||||
| NWR WARCALL 150 | 1.53 | -4.38% | 0 | 0 | ||||||||||
| CPI FIM | 52.00 | -3.88% | 2 982 685 | 56 777 | 53.40 | -3.09% | 253 251 | 4 697 | ||||||
| ERSTE GROUP BANK A | 378.30 | -2.05% | 102 181 463 | 269 502 | 381.90 | -1.06% | 3 259 080 | 8 578 | ||||||
| CEZ TL 520 | 240.10 | -1.84% | 0 | 0 | ||||||||||
| O2 TL 270 | 112.07 | -1.74% | 0 | 0 | ||||||||||
| E4U | 68.60 | -1.72% | 82 751 | 1 203 | 72.00 | +2.85% | 2 952 | 41 | ||||||
| ||||||||||||||
