The Prague Stock Exchange and RM-System - daily results dne 19.7.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
25.7.2017 24.7.2017 21.7.2017 20.7.2017 19.7.2017 |
The Prague Sotck Exchange and RM-System - daily results - 19.7.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB IFX TS01 | 6.45 | -14.57% | 0 | 0 | ||||||||||
EB RBI TS01 | 16.05 | -5.31% | 0 | 0 | ||||||||||
EB CBK TL01 | 12.70 | -5.22% | 0 | 0 | ||||||||||
EB MRK TL01 | 39.25 | -5.19% | 16 160 | 400 | ||||||||||
EB DAX TS11 | 278.30 | -3.90% | 0 | 0 | ||||||||||
EB EGB TS08 | 15.35 | -2.85% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 53.40 | -2.82% | 0 | 0 | ||||||||||
EB WTI TS11 | 257.30 | -1.83% | 0 | 0 | ||||||||||
EB VOW TS02 | 85.05 | -1.79% | 0 | 0 | ||||||||||
EB CEZ TL08 | 14.55 | -1.36% | 0 | 0 | ||||||||||
EB UNIP TL02 | 7.85 | -1.26% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 33.35 | -1.19% | 0 | 0 | ||||||||||
EB VIG TL03 | 17.25 | -1.15% | 0 | 0 | ||||||||||
EB CEZ TL09 | 17.70 | -1.12% | 0 | 0 | ||||||||||
JTSEC 6,25/18 | 102.50 | -0.97% | 56 184 375 | 18 | ||||||||||
CPI 5,10/21 | 105.00 | -0.94% | 532 933 | 500 000 | ||||||||||
EB DAX TS7 | 1 272.00 | -0.93% | 0 | 0 | ||||||||||
ČEZ | 397.50 | -0.92% | 165 665 481 | 415 319 | 399.00 | -0.57% | 4 014 239 | 10 046 | ||||||
INDUSTRY BASKET | 357.10 | -0.89% | 0 | 0 | ||||||||||
EB O2 TL02 | 12.00 | -0.83% | 0 | 0 | ||||||||||
|