The Prague Stock Exchange and RM-System - daily results dne 2.11.2007
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 8.11.2007 7.11.2007 6.11.2007 5.11.2007 2.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. W SHORT | 2.15 | -24.03% | 0 | 0 | ||||||||||
| ČEZ TS | 84.03 | -11.95% | 411 200 | 4 400 | ||||||||||
| ČEZ W SHORT | 1.62 | -7.95% | 0 | 0 | ||||||||||
| CECE BANKING TL | 168.01 | -4.71% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 300.70 | -4.54% | 16 539 | 55 | 302.00 | -3.82% | 70 366 | 233 | ||||||
| PX TURBO LONG I. | 49.60 | -4.43% | 470 100 | 9 000 | ||||||||||
| ŽELEZNÁ RUDA TL | 241.50 | -3.90% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 454.00 | -3.71% | 1 030 598 456 | 705 252 | 1 458.20 | -3.73% | 13 568 647 | 9 266 | ||||||
| CECE TL | 309.50 | -3.01% | 0 | 0 | ||||||||||
| ERBA FUT DEC07 | 1 506.00 | -2.71% | 908 400 | 6 | ||||||||||
| VET ASSETS | 37.00 | -2.63% | 30 604 | 822 | 38.00 | +2.70% | 13 694 | 367 | ||||||
| PX TURBO LONG II. | 60.00 | -2.60% | 0 | 0 | ||||||||||
| ERBA FUT MAR08 | 1 518.00 | -2.38% | 763 900 | 5 | ||||||||||
| KOMERČNÍ BANKA | 4 228.00 | -1.67% | 861 500 477 | 202 673 | 4 245.70 | -0.40% | 1 782 918 | 419 | ||||||
| PHILIP MORRIS ČR A | 9 573.00 | -1.52% | 9 353 076 | 972 | 9 626.10 | -0.40% | 0 | 0 | ||||||
| ECM | 1 528.00 | -1.48% | 44 097 580 | 28 758 | 1 533.00 | -0.89% | 1 257 538 | 815 | ||||||
| ECM WARRANTS | 961.60 | -1.44% | 0 | 0 | ||||||||||
| ROTX TL | 161.91 | -1.40% | 244 250 | 1 500 | ||||||||||
| S-BOX DIMAX | 2 423.00 | -1.34% | 0 | 0 | ||||||||||
| CPI FIM | 2 858.00 | -1.28% | 74 969 787 | 26 092 | 2 869.20 | -1.06% | 678 315 | 236 | ||||||
| ||||||||||||||
